| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | -0.003 (-0.03%) | 83,940 |
| 4 Jan 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.064 (+0.68%) | 14,665 |
| 3 Jan 2024 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | +0.01 (+0.11%) | 22,974 |
| 2 Jan 2024 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | -0.105 (-1.10%) | 34,473 |
| 29 Dec 2023 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | +0.038 (+0.40%) | 22,014 |
| 28 Dec 2023 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.097 (+1.03%) | 15,422 |
| 27 Dec 2023 | USD | 9.406 | 9.406 | 9.406 | 9.406 | 9.406 | +0.124 (+1.34%) | 26,575 |
| 26 Dec 2023 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | +0.006 (+0.06%) | 64,899 |
| 22 Dec 2023 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.276 | -0.007 (-0.08%) | 30,636 |
| 21 Dec 2023 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.093 (+1.01%) | 75,971 |
| 20 Dec 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.074 (-0.80%) | 100,289 |
| 19 Dec 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.004 (-0.04%) | 36,067 |
| 18 Dec 2023 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.086 (-0.92%) | 48,017 |
| 15 Dec 2023 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.163 (+1.77%) | 52,977 |
| 14 Dec 2023 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | +0.072 (+0.79%) | 29,452 |
| 13 Dec 2023 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | +0.029 (+0.32%) | 181,795 |
| 12 Dec 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.089 (+0.99%) | 83,406 |
| 11 Dec 2023 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | -0.026 (-0.29%) | 69,291 |
| 8 Dec 2023 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | +0.005 (+0.06%) | 36,109 |
| 7 Dec 2023 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | -0.004 (-0.04%) | 32,167 |
| 6 Dec 2023 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | +0.041 (+0.46%) | 47,259 |
| 5 Dec 2023 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.098 (-1.08%) | 50,003 |
| 4 Dec 2023 | USD | 9.083 | 9.083 | 9.083 | 9.083 | 9.083 | +0.03 (+0.33%) | 28,548 |
| 1 Dec 2023 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.134 (-1.46%) | 47,159 |
| 30 Nov 2023 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | +0.09 (+0.99%) | 47,769 |
| 29 Nov 2023 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | -0.072 (-0.79%) | 29,200 |
| 28 Nov 2023 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | -0.071 (-0.77%) | 52,082 |
| 27 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.033 (+0.36%) | 55,516 |
| 24 Nov 2023 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | -0.06 (-0.65%) | 4,966 |
| 22 Nov 2023 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.001 (-0.01%) | 11,145 |
