| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | +0.132 (+1.25%) | 20,239 |
| 12 Dec 2018 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.129 (+1.23%) | 36,586 |
| 11 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.002 (-0.02%) | 47,170 |
| 10 Dec 2018 | USD | 10.462 | 10.462 | 10.462 | 10.462 | 10.462 | -0.129 (-1.22%) | 68,274 |
| 7 Dec 2018 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | -0.196 (-1.82%) | 156,985 |
| 6 Dec 2018 | USD | 10.787 | 10.787 | 10.787 | 10.787 | 10.787 | -0.394 (-3.52%) | 45,176 |
| 4 Dec 2018 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.015 (-0.13%) | 38,015 |
| 3 Dec 2018 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.27 (+2.47%) | 519,786 |
| 30 Nov 2018 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.036 (-0.33%) | 40,727 |
| 29 Nov 2018 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | -0.091 (-0.82%) | 28,002 |
| 28 Nov 2018 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.101 (+0.92%) | 123,868 |
| 27 Nov 2018 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | +0.024 (+0.22%) | 12,997 |
| 26 Nov 2018 | USD | 10.928 | 10.928 | 10.928 | 10.928 | 10.928 | +0.159 (+1.48%) | 24,630 |
| 23 Nov 2018 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.021 (-0.19%) | 4,925 |
| 22 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.002 (+0.02%) | 0 |
| 21 Nov 2018 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | +0.06 (+0.56%) | 11,588 |
| 20 Nov 2018 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.093 (-0.86%) | 64,973 |
| 19 Nov 2018 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.062 (+0.58%) | 26,051 |
| 16 Nov 2018 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | +0.033 (+0.31%) | 29,915 |
| 15 Nov 2018 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.098 (+0.92%) | 42,533 |
| 14 Nov 2018 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | -0.039 (-0.37%) | 61,642 |
| 13 Nov 2018 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.008 (+0.08%) | 39,762 |
| 12 Nov 2018 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 10.659 | -0.035 (-0.33%) | 76,049 |
| 9 Nov 2018 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | -0.295 (-2.68%) | 21,148 |
| 8 Nov 2018 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.038 (+0.35%) | 50,603 |
| 7 Nov 2018 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | +0.03 (+0.27%) | 77,151 |
| 6 Nov 2018 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.034 (+0.31%) | 47,461 |
| 5 Nov 2018 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | -0.173 (-1.56%) | 140,590 |
| 2 Nov 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.309 (+2.87%) | 107,975 |
| 1 Nov 2018 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 10.751 | +0.1 (+0.94%) | 48,190 |
