| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | +0.132 (+1.25%) | 61,067 |
| 30 Oct 2018 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.096 (+0.92%) | 61,571 |
| 29 Oct 2018 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.027 (+0.26%) | 62,866 |
| 26 Oct 2018 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.031 (-0.30%) | 69,619 |
| 25 Oct 2018 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.002 (+0.02%) | 189,546 |
| 24 Oct 2018 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.002 (-0.02%) | 35,036 |
| 23 Oct 2018 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.225 (-2.11%) | 103,919 |
| 22 Oct 2018 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | +0.195 (+1.86%) | 110,570 |
| 19 Oct 2018 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | +0.155 (+1.50%) | 40,010 |
| 18 Oct 2018 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.064 (-0.62%) | 90,963 |
| 17 Oct 2018 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.002 (-0.02%) | 41,212 |
| 16 Oct 2018 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | 0.0 (0.0%) | 92,261 |
| 15 Oct 2018 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.192 (-1.82%) | 39,383 |
| 12 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.129 (+1.24%) | 36,710 |
| 11 Oct 2018 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.223 (-2.09%) | 150,924 |
| 10 Oct 2018 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.028 (+0.26%) | 92,354 |
| 9 Oct 2018 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.059 (+0.56%) | 116,740 |
| 8 Oct 2018 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.058 (-0.55%) | 353,627 |
| 5 Oct 2018 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.002 (-0.02%) | 480,020 |
| 4 Oct 2018 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.187 (-1.73%) | 120,289 |
| 3 Oct 2018 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.036 (-0.33%) | 57,999 |
| 2 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.267 (-2.40%) | 59,849 |
| 1 Oct 2018 | USD | 11.117 | 11.117 | 11.117 | 11.117 | 11.117 | -0.001 (-0.01%) | 95,762 |
| 28 Sep 2018 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.048 (-0.43%) | 55,130 |
| 27 Sep 2018 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.004 (-0.04%) | 45,423 |
| 26 Sep 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.093 (+0.84%) | 282,552 |
| 25 Sep 2018 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | +0.005 (+0.05%) | 88,714 |
| 24 Sep 2018 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.203 (-1.80%) | 82,739 |
| 21 Sep 2018 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.341 (+3.12%) | 53,204 |
| 20 Sep 2018 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | +0.034 (+0.31%) | 34,234 |
