| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.063 (+0.58%) | 75,642 |
| 18 Sep 2018 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | +0.035 (+0.32%) | 109,657 |
| 17 Sep 2018 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.063 (-0.58%) | 103,478 |
| 14 Sep 2018 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.035 (+0.32%) | 55,895 |
| 13 Sep 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.255 (+2.41%) | 62,112 |
| 12 Sep 2018 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.126 (-1.18%) | 82,098 |
| 11 Sep 2018 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.095 (-0.88%) | 95,396 |
| 10 Sep 2018 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | -0.128 (-1.17%) | 58,679 |
| 7 Sep 2018 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.032 (-0.29%) | 75,614 |
| 6 Sep 2018 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | -0.096 (-0.87%) | 40,276 |
| 5 Sep 2018 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.191 (-1.70%) | 63,181 |
| 4 Sep 2018 | USD | 11.243 | 11.243 | 11.243 | 11.243 | 11.243 | +0.003 (+0.03%) | 96,002 |
| 3 Sep 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.004 (-0.04%) | 0 |
| 31 Aug 2018 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | -0.127 (-1.12%) | 53,724 |
| 30 Aug 2018 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.127 (-1.10%) | 66,267 |
| 29 Aug 2018 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.063 (-0.54%) | 12,555 |
| 28 Aug 2018 | USD | 11.561 | 11.561 | 11.561 | 11.561 | 11.561 | +0.096 (+0.84%) | 72,449 |
| 27 Aug 2018 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.191 (+1.69%) | 41,052 |
| 24 Aug 2018 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | -0.032 (-0.28%) | 39,793 |
| 23 Aug 2018 | USD | 11.306 | 11.306 | 11.306 | 11.306 | 11.306 | -0.096 (-0.84%) | 16,916 |
| 22 Aug 2018 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.064 (+0.56%) | 22,564 |
| 21 Aug 2018 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | 0.0 (0.0%) | 32,021 |
| 20 Aug 2018 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | +0.063 (+0.56%) | 66,599 |
| 17 Aug 2018 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.064 (+0.57%) | 25,243 |
| 16 Aug 2018 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | -0.031 (-0.28%) | 65,559 |
| 15 Aug 2018 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | -0.096 (-0.85%) | 59,284 |
| 14 Aug 2018 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | 0.0 (0.0%) | 72,976 |
| 13 Aug 2018 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.191 (-1.66%) | 75,983 |
| 10 Aug 2018 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.096 (-0.83%) | 121,858 |
| 9 Aug 2018 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.063 (+0.54%) | 35,599 |
