| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.063 (-0.54%) | 73,221 |
| 7 Aug 2018 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.126 (+1.10%) | 49,034 |
| 6 Aug 2018 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | 0.0 (0.0%) | 16,828 |
| 3 Aug 2018 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.002 (+0.02%) | 53,184 |
| 2 Aug 2018 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 11.497 | -0.225 (-1.92%) | 31,355 |
| 1 Aug 2018 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | -0.002 (-0.02%) | 36,255 |
| 31 Jul 2018 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.063 (-0.53%) | 52,304 |
| 30 Jul 2018 | USD | 11.787 | 11.787 | 11.787 | 11.787 | 11.787 | +0.033 (+0.28%) | 72,517 |
| 27 Jul 2018 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | 0.0 (0.0%) | 34,143 |
| 26 Jul 2018 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | -0.004 (-0.03%) | 29,742 |
| 25 Jul 2018 | USD | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | +0.034 (+0.29%) | 36,616 |
| 24 Jul 2018 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.192 (+1.66%) | 86,988 |
| 23 Jul 2018 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | +0.034 (+0.30%) | 14,097 |
| 20 Jul 2018 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.16 (+1.41%) | 102,928 |
| 19 Jul 2018 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | -0.064 (-0.56%) | 97,382 |
| 18 Jul 2018 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | -0.001 (-0.01%) | 100,021 |
| 17 Jul 2018 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | -0.128 (-1.11%) | 39,712 |
| 16 Jul 2018 | USD | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | -0.031 (-0.27%) | 60,230 |
| 13 Jul 2018 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.096 (-0.82%) | 39,232 |
| 12 Jul 2018 | USD | 11.658 | 11.658 | 11.658 | 11.658 | 11.658 | +0.064 (+0.55%) | 42,469 |
| 11 Jul 2018 | USD | 11.594 | 11.594 | 11.594 | 11.594 | 11.594 | -0.224 (-1.90%) | 45,203 |
| 10 Jul 2018 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.064 (+0.54%) | 67,568 |
| 9 Jul 2018 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | +0.064 (+0.55%) | 58,846 |
| 6 Jul 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.034 (-0.29%) | 63,620 |
| 5 Jul 2018 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.516 (-4.22%) | 37,641 |
| 4 Jul 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.004 (+0.03%) | 0 |
| 3 Jul 2018 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | -0.16 (-1.29%) | 51,187 |
| 2 Jul 2018 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | 0.0 (0.0%) | 53,854 |
| 29 Jun 2018 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.196 (+1.61%) | 28,377 |
| 28 Jun 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.127 (+1.05%) | 65,362 |
