| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | -0.221 (-1.80%) | 78,309 |
| 26 Jun 2018 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | -0.035 (-0.28%) | 65,708 |
| 25 Jun 2018 | USD | 12.329 | 12.329 | 12.329 | 12.329 | 12.329 | -0.097 (-0.78%) | 51,991 |
| 22 Jun 2018 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | -0.065 (-0.52%) | 55,014 |
| 21 Jun 2018 | USD | 12.491 | 12.491 | 12.491 | 12.491 | 12.491 | -0.156 (-1.23%) | 24,483 |
| 20 Jun 2018 | USD | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | +0.035 (+0.28%) | 51,537 |
| 19 Jun 2018 | USD | 12.612 | 12.612 | 12.612 | 12.612 | 12.612 | -0.446 (-3.42%) | 91,317 |
| 18 Jun 2018 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | 0.0 (0.0%) | 48,869 |
| 15 Jun 2018 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | -0.033 (-0.25%) | 59,987 |
| 14 Jun 2018 | USD | 13.091 | 13.091 | 13.091 | 13.091 | 13.091 | -0.065 (-0.49%) | 58,821 |
| 13 Jun 2018 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 13.156 | -0.193 (-1.45%) | 1,471,048 |
| 12 Jun 2018 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -0.032 (-0.24%) | 20,351 |
| 11 Jun 2018 | USD | 13.381 | 13.381 | 13.381 | 13.381 | 13.381 | +0.061 (+0.46%) | 33,500 |
| 8 Jun 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.221 (-1.63%) | 163,061 |
| 7 Jun 2018 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | +0.192 (+1.44%) | 186,204 |
| 6 Jun 2018 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -0.033 (-0.25%) | 35,981 |
| 5 Jun 2018 | USD | 13.382 | 13.382 | 13.382 | 13.382 | 13.382 | +0.03 (+0.22%) | 10,190 |
| 4 Jun 2018 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | +0.192 (+1.46%) | 31,382 |
| 1 Jun 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.093 (+0.71%) | 24,857 |
| 31 May 2018 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | +0.132 (+1.02%) | 32,558 |
| 30 May 2018 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | -0.225 (-1.71%) | 38,226 |
| 29 May 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03 (-0.23%) | 159,102 |
| 28 May 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.002 (-0.02%) | 0 |
| 25 May 2018 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | -0.06 (-0.45%) | 34,738 |
| 24 May 2018 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | +0.067 (+0.51%) | 488,539 |
| 23 May 2018 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.287 (-2.13%) | 899,515 |
| 22 May 2018 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 13.472 | -0.001 (-0.01%) | 39,766 |
| 21 May 2018 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | +0.065 (+0.48%) | 17,252 |
| 18 May 2018 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 13.408 | +0.032 (+0.24%) | 69,547 |
| 17 May 2018 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | -0.159 (-1.17%) | 149,543 |
