Bank of China Ltd ADR Recent Share Price (USX:BACHY)

1 Followers USX:BACHY - Bank Of China Ltd Bank of China Ltd ADR
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	USD	13.535	13.535	13.535	13.535	13.535	0.0 (0.0%)	126,713
15 May 2018	USD	13.535	13.535	13.535	13.535	13.535	-0.128 (-0.94%)	19,254
14 May 2018	USD	13.663	13.663	13.663	13.663	13.663	+0.191 (+1.42%)	21,983
11 May 2018	USD	13.472	13.472	13.472	13.472	13.472	+0.191 (+1.44%)	22,987
10 May 2018	USD	13.281	13.281	13.281	13.281	13.281	+0.032 (+0.24%)	25,390
9 May 2018	USD	13.249	13.249	13.249	13.249	13.249	+0.031 (+0.23%)	17,092
8 May 2018	USD	13.218	13.218	13.218	13.218	13.218	+0.033 (+0.25%)	14,183
7 May 2018	USD	13.185	13.185	13.185	13.185	13.185	+0.031 (+0.24%)	20,373
4 May 2018	USD	13.154	13.154	13.154	13.154	13.154	-0.127 (-0.96%)	28,827
3 May 2018	USD	13.281	13.281	13.281	13.281	13.281	-0.223 (-1.65%)	47,570
2 May 2018	USD	13.504	13.504	13.504	13.504	13.504	-0.192 (-1.40%)	51,595
1 May 2018	USD	13.696	13.696	13.696	13.696	13.696	-0.001 (-0.01%)	41,349
30 Apr 2018	USD	13.697	13.697	13.697	13.697	13.697	+0.318 (+2.38%)	17,767
27 Apr 2018	USD	13.379	13.379	13.379	13.379	13.379	+0.093 (+0.70%)	24,898
26 Apr 2018	USD	13.286	13.286	13.286	13.286	13.286	+0.001 (+0.01%)	20,883
25 Apr 2018	USD	13.285	13.285	13.285	13.285	13.285	-0.096 (-0.72%)	31,805
24 Apr 2018	USD	13.381	13.381	13.381	13.381	13.381	+0.218 (+1.66%)	22,401
23 Apr 2018	USD	13.163	13.163	13.163	13.163	13.163	-0.126 (-0.95%)	10,719
20 Apr 2018	USD	13.289	13.289	13.289	13.289	13.289	-0.154 (-1.15%)	27,203
19 Apr 2018	USD	13.443	13.443	13.443	13.443	13.443	+0.226 (+1.71%)	67,950
18 Apr 2018	USD	13.217	13.217	13.217	13.217	13.217	+0.096 (+0.73%)	12,055
17 Apr 2018	USD	13.121	13.121	13.121	13.121	13.121	-0.096 (-0.73%)	39,680
16 Apr 2018	USD	13.217	13.217	13.217	13.217	13.217	-0.191 (-1.42%)	19,818
13 Apr 2018	USD	13.408	13.408	13.408	13.408	13.408	-0.032 (-0.24%)	20,919
12 Apr 2018	USD	13.44	13.44	13.44	13.44	13.44	-0.064 (-0.47%)	14,704
11 Apr 2018	USD	13.504	13.504	13.504	13.504	13.504	-0.032 (-0.24%)	73,152
10 Apr 2018	USD	13.536	13.536	13.536	13.536	13.536	+0.19 (+1.42%)	15,734
9 Apr 2018	USD	13.346	13.346	13.346	13.346	13.346	+0.126 (+0.95%)	71,287
6 Apr 2018	USD	13.22	13.22	13.22	13.22	13.22	+0.034 (+0.26%)	35,136
5 Apr 2018	USD	13.186	13.186	13.186	13.186	13.186	0.0 (0.0%)	24,091

Unicorn Response |