| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | -0.383 (-2.82%) | 17,989 |
| 3 Apr 2018 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | +0.127 (+0.94%) | 32,441 |
| 2 Apr 2018 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | +0.002 (+0.01%) | 9,029 |
| 30 Mar 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.002 (-0.01%) | 0 |
| 29 Mar 2018 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | -0.001 (-0.01%) | 49,856 |
| 28 Mar 2018 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | -0.257 (-1.88%) | 25,838 |
| 27 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.222 (+1.65%) | 24,447 |
| 26 Mar 2018 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | +0.032 (+0.24%) | 43,043 |
| 23 Mar 2018 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | -0.22 (-1.61%) | 131,588 |
| 22 Mar 2018 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.067 (-0.49%) | 69,621 |
| 21 Mar 2018 | USD | 13.733 | 13.733 | 13.733 | 13.733 | 13.733 | -0.004 (-0.03%) | 23,194 |
| 20 Mar 2018 | USD | 13.737 | 13.737 | 13.737 | 13.737 | 13.737 | -0.193 (-1.39%) | 13,735 |
| 19 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.094 (-0.67%) | 35,179 |
| 16 Mar 2018 | USD | 14.024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.036 (-0.26%) | 5,832 |
| 15 Mar 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.097 (-0.69%) | 55,847 |
| 14 Mar 2018 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 14.157 | 0.0 (0.0%) | 24,986 |
| 13 Mar 2018 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 14.157 | +0.255 (+1.83%) | 61,172 |
| 12 Mar 2018 | USD | 13.902 | 13.902 | 13.902 | 13.902 | 13.902 | +0.377 (+2.79%) | 19,258 |
| 9 Mar 2018 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.039 (+0.29%) | 11,475 |
| 8 Mar 2018 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | +0.087 (+0.65%) | 44,854 |
| 7 Mar 2018 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.165 (-1.22%) | 41,836 |
| 6 Mar 2018 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | +0.348 (+2.63%) | 59,893 |
| 5 Mar 2018 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | -0.196 (-1.46%) | 22,346 |
| 2 Mar 2018 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | -0.13 (-0.96%) | 43,380 |
| 1 Mar 2018 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | -0.1 (-0.73%) | 30,814 |
| 28 Feb 2018 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.642 | -0.318 (-2.28%) | 21,273 |
| 27 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.356 (-2.49%) | 72,982 |
| 26 Feb 2018 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | +0.159 (+1.12%) | 79,804 |
| 23 Feb 2018 | USD | 14.157 | 14.157 | 14.157 | 14.157 | 14.157 | +0.291 (+2.10%) | 36,264 |
| 22 Feb 2018 | USD | 13.866 | 13.866 | 13.866 | 13.866 | 13.866 | -0.255 (-1.81%) | 21,526 |
