| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | +0.349 (+2.53%) | 27,659 |
| 20 Feb 2018 | USD | 13.772 | 13.772 | 13.772 | 13.772 | 13.772 | -0.288 (-2.05%) | 46,495 |
| 19 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.004 (-0.03%) | 0 |
| 16 Feb 2018 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | -0.002 (-0.01%) | 42,201 |
| 15 Feb 2018 | USD | 14.066 | 14.066 | 14.066 | 14.066 | 14.066 | +0.163 (+1.17%) | 32,004 |
| 14 Feb 2018 | USD | 13.903 | 13.903 | 13.903 | 13.903 | 13.903 | +0.353 (+2.61%) | 49,053 |
| 13 Feb 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.221 (+1.66%) | 35,463 |
| 12 Feb 2018 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | -0.002 (-0.02%) | 27,486 |
| 9 Feb 2018 | USD | 13.331 | 13.331 | 13.331 | 13.331 | 13.331 | -0.352 (-2.57%) | 87,277 |
| 8 Feb 2018 | USD | 13.683 | 13.683 | 13.683 | 13.683 | 13.683 | -0.065 (-0.47%) | 55,383 |
| 7 Feb 2018 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | -0.222 (-1.59%) | 56,015 |
| 6 Feb 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.893 (-6.01%) | 88,442 |
| 5 Feb 2018 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | -0.032 (-0.21%) | 174,181 |
| 2 Feb 2018 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.064 (-0.43%) | 63,419 |
| 1 Feb 2018 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | -0.096 (-0.64%) | 37,490 |
| 31 Jan 2018 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.253 (+1.71%) | 70,144 |
| 30 Jan 2018 | USD | 14.802 | 14.802 | 14.802 | 14.802 | 14.802 | -0.548 (-3.57%) | 454,426 |
| 29 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 315,681 |
| 26 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.671 (+4.57%) | 54,226 |
| 25 Jan 2018 | USD | 14.679 | 14.679 | 14.679 | 14.679 | 14.679 | -0.352 (-2.34%) | 43,162 |
| 24 Jan 2018 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | +0.45 (+3.09%) | 65,296 |
| 23 Jan 2018 | USD | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | +0.511 (+3.63%) | 30,403 |
| 22 Jan 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.096 (-0.68%) | 46,830 |
| 19 Jan 2018 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 14.166 | +0.063 (+0.45%) | 54,967 |
| 18 Jan 2018 | USD | 14.103 | 14.103 | 14.103 | 14.103 | 14.103 | +0.322 (+2.34%) | 318,288 |
| 17 Jan 2018 | USD | 13.781 | 13.781 | 13.781 | 13.781 | 13.781 | +0.231 (+1.70%) | 54,470 |
| 16 Jan 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.41 (+3.12%) | 40,544 |
| 15 Jan 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.005 (+0.04%) | 0 |
| 12 Jan 2018 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | +0.16 (+1.23%) | 140,120 |
| 11 Jan 2018 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | +0.126 (+0.98%) | 32,434 |
