| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 12.849 | 12.849 | 12.849 | 12.849 | 12.849 | +0.093 (+0.73%) | 46,204 |
| 9 Jan 2018 | USD | 12.756 | 12.756 | 12.756 | 12.756 | 12.756 | +0.003 (+0.02%) | 215,224 |
| 8 Jan 2018 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | -0.1 (-0.78%) | 39,435 |
| 5 Jan 2018 | USD | 12.853 | 12.853 | 12.853 | 12.853 | 12.853 | +0.093 (+0.73%) | 32,873 |
| 4 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.095 (+0.75%) | 41,716 |
| 3 Jan 2018 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.127 (+1.01%) | 24,431 |
| 2 Jan 2018 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | +0.258 (+2.10%) | 25,774 |
| 1 Jan 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.001 (-0.01%) | 0 |
| 29 Dec 2017 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.094 (+0.77%) | 79,280 |
| 28 Dec 2017 | USD | 12.187 | 12.187 | 12.187 | 12.187 | 12.187 | -0.006 (-0.05%) | 44,391 |
| 27 Dec 2017 | USD | 12.193 | 12.193 | 12.193 | 12.193 | 12.193 | +0.03 (+0.25%) | 28,382 |
| 26 Dec 2017 | USD | 12.163 | 12.163 | 12.163 | 12.163 | 12.163 | +0.003 (+0.02%) | 21,036 |
| 25 Dec 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.001 (+0.01%) | 0 |
| 22 Dec 2017 | USD | 12.159 | 12.159 | 12.159 | 12.159 | 12.159 | +0.042 (+0.35%) | 37,780 |
| 21 Dec 2017 | USD | 12.117 | 12.117 | 12.117 | 12.117 | 12.117 | +0.036 (+0.30%) | 36,749 |
| 20 Dec 2017 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | -0.07 (-0.58%) | 41,653 |
| 19 Dec 2017 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | +0.027 (+0.22%) | 83,732 |
| 18 Dec 2017 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 12.124 | +0.061 (+0.51%) | 65,584 |
| 15 Dec 2017 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.169 (-1.38%) | 57,786 |
| 14 Dec 2017 | USD | 12.232 | 12.232 | 12.232 | 12.232 | 12.232 | -0.003 (-0.02%) | 46,049 |
| 13 Dec 2017 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.322 (+2.70%) | 31,675 |
| 12 Dec 2017 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | -0.128 (-1.06%) | 13,509 |
| 11 Dec 2017 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | -0.002 (-0.02%) | 47,942 |
| 8 Dec 2017 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 12.043 | +0.035 (+0.29%) | 26,107 |
| 7 Dec 2017 | USD | 12.008 | 12.008 | 12.008 | 12.008 | 12.008 | +0.009 (+0.08%) | 16,203 |
| 6 Dec 2017 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | -0.222 (-1.82%) | 44,450 |
| 5 Dec 2017 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.004 (+0.03%) | 41,856 |
| 4 Dec 2017 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.023 (+0.19%) | 50,500 |
| 1 Dec 2017 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | +0.062 (+0.51%) | 113,987 |
| 30 Nov 2017 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | -0.034 (-0.28%) | 13,677 |
