| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | -0.041 (-0.34%) | 50,101 |
| 28 Nov 2017 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | -0.099 (-0.80%) | 27,748 |
| 27 Nov 2017 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | -0.052 (-0.42%) | 49,839 |
| 24 Nov 2017 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | -0.032 (-0.26%) | 4,704 |
| 23 Nov 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.004 (+0.03%) | 0 |
| 22 Nov 2017 | USD | 12.386 | 12.386 | 12.386 | 12.386 | 12.386 | +0.159 (+1.30%) | 31,902 |
| 21 Nov 2017 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | +0.226 (+1.88%) | 107,126 |
| 20 Nov 2017 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | -0.095 (-0.79%) | 29,897 |
| 17 Nov 2017 | USD | 12.096 | 12.096 | 12.096 | 12.096 | 12.096 | +0.028 (+0.23%) | 28,498 |
| 16 Nov 2017 | USD | 12.068 | 12.068 | 12.068 | 12.068 | 12.068 | -0.036 (-0.30%) | 25,374 |
| 15 Nov 2017 | USD | 12.104 | 12.104 | 12.104 | 12.104 | 12.104 | -0.102 (-0.84%) | 25,093 |
| 14 Nov 2017 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | -0.068 (-0.55%) | 28,127 |
| 13 Nov 2017 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | +0.003 (+0.02%) | 7,944 |
| 10 Nov 2017 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | -0.102 (-0.82%) | 10,950 |
| 9 Nov 2017 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | +0.092 (+0.75%) | 5,820 |
| 8 Nov 2017 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.011 (+0.09%) | 8,845 |
| 7 Nov 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.031 (+0.25%) | 13,817 |
| 6 Nov 2017 | USD | 12.239 | 12.239 | 12.239 | 12.239 | 12.239 | -0.065 (-0.53%) | 20,937 |
| 3 Nov 2017 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | -0.031 (-0.25%) | 9,663 |
| 2 Nov 2017 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | -0.067 (-0.54%) | 14,508 |
| 1 Nov 2017 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | -0.063 (-0.51%) | 19,693 |
| 31 Oct 2017 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.452 (-3.50%) | 11,225 |
| 30 Oct 2017 | USD | 12.917 | 12.917 | 12.917 | 12.917 | 12.917 | -0.09 (-0.69%) | 17,599 |
| 27 Oct 2017 | USD | 13.007 | 13.007 | 13.007 | 13.007 | 13.007 | +0.383 (+3.03%) | 10,250 |
| 26 Oct 2017 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | -0.128 (-1.00%) | 37,339 |
| 25 Oct 2017 | USD | 12.752 | 12.752 | 12.752 | 12.752 | 12.752 | +0.035 (+0.28%) | 15,479 |
| 24 Oct 2017 | USD | 12.717 | 12.717 | 12.717 | 12.717 | 12.717 | -0.065 (-0.51%) | 10,872 |
| 23 Oct 2017 | USD | 12.782 | 12.782 | 12.782 | 12.782 | 12.782 | -0.162 (-1.25%) | 6,634 |
| 20 Oct 2017 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | +0.156 (+1.22%) | 26,400 |
| 19 Oct 2017 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | -0.308 (-2.35%) | 62,942 |
