| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | -0.003 (-0.03%) | 9,342 |
| 20 Nov 2023 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.2 (+2.20%) | 55,809 |
| 17 Nov 2023 | USD | 9.071 | 9.071 | 9.071 | 9.071 | 9.071 | -0.093 (-1.01%) | 32,911 |
| 16 Nov 2023 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | -0.06 (-0.65%) | 30,119 |
| 15 Nov 2023 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | +0.227 (+2.52%) | 117,995 |
| 14 Nov 2023 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | 0.0 (0.0%) | 74,615 |
| 13 Nov 2023 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | +0.13 (+1.47%) | 111,264 |
| 10 Nov 2023 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.065 (-0.73%) | 78,804 |
| 9 Nov 2023 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.009 (+0.10%) | 42,485 |
| 8 Nov 2023 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | +0.003 (+0.03%) | 23,755 |
| 7 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.095 (-1.05%) | 33,106 |
| 6 Nov 2023 | USD | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.036 (+0.40%) | 54,654 |
| 3 Nov 2023 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | +0.033 (+0.37%) | 80,901 |
| 2 Nov 2023 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | +0.094 (+1.06%) | 57,894 |
| 1 Nov 2023 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | +0.098 (+1.12%) | 59,291 |
| 31 Oct 2023 | USD | 8.754 | 8.754 | 8.754 | 8.754 | 8.754 | +0.027 (+0.31%) | 55,606 |
| 30 Oct 2023 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | -0.094 (-1.07%) | 37,314 |
| 27 Oct 2023 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 8.821 | +0.127 (+1.46%) | 69,478 |
| 26 Oct 2023 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | +0.033 (+0.38%) | 87,497 |
| 25 Oct 2023 | USD | 8.661 | 8.661 | 8.661 | 8.661 | 8.661 | -0.032 (-0.37%) | 49,117 |
| 24 Oct 2023 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | -0.094 (-1.07%) | 73,290 |
| 23 Oct 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | 0.0 (0.0%) | 115,295 |
| 20 Oct 2023 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | -0.031 (-0.35%) | 87,505 |
| 19 Oct 2023 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | -0.188 (-2.09%) | 80,415 |
| 18 Oct 2023 | USD | 9.006 | 9.006 | 9.006 | 9.006 | 9.006 | -0.069 (-0.76%) | 36,381 |
| 17 Oct 2023 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.123 (+1.37%) | 77,870 |
| 16 Oct 2023 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.028 (-0.31%) | 61,882 |
| 13 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.128 (-1.41%) | 72,248 |
| 12 Oct 2023 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 9.108 | +0.35 (+4.00%) | 122,828 |
| 11 Oct 2023 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.03 (+0.34%) | 125,651 |
