| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 13.096 | +0.001 (+0.01%) | 9,764 |
| 17 Oct 2017 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | -0.035 (-0.27%) | 14,284 |
| 16 Oct 2017 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.161 (+1.24%) | 13,575 |
| 13 Oct 2017 | USD | 12.969 | 12.969 | 12.969 | 12.969 | 12.969 | -0.03 (-0.23%) | 21,805 |
| 12 Oct 2017 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 12.999 | -0.005 (-0.04%) | 13,657 |
| 11 Oct 2017 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.029 (+0.22%) | 75,253 |
| 10 Oct 2017 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | +0.037 (+0.29%) | 234,655 |
| 9 Oct 2017 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | -0.066 (-0.51%) | 15,335 |
| 6 Oct 2017 | USD | 13.004 | 13.004 | 13.004 | 13.004 | 13.004 | +0.071 (+0.55%) | 6,670 |
| 5 Oct 2017 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | -0.005 (-0.04%) | 37,616 |
| 4 Oct 2017 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.007 (+0.05%) | 6,378 |
| 3 Oct 2017 | USD | 12.931 | 12.931 | 12.931 | 12.931 | 12.931 | +0.606 (+4.92%) | 28,223 |
| 2 Oct 2017 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.002 (+0.02%) | 7,710 |
| 29 Sep 2017 | USD | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | -0.001 (-0.01%) | 16,090 |
| 28 Sep 2017 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 12.324 | -0.226 (-1.80%) | 409,003 |
| 27 Sep 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.037 (+0.30%) | 369,322 |
| 26 Sep 2017 | USD | 12.513 | 12.513 | 12.513 | 12.513 | 12.513 | +0.035 (+0.28%) | 354,890 |
| 25 Sep 2017 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 12.478 | -0.172 (-1.36%) | 322,544 |
| 22 Sep 2017 | USD | 12.46 | 12.68 | 12.46 | 12.65 | 12.65 | -0.192 (-1.50%) | 8,374 |
| 21 Sep 2017 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | +0.054 (+0.42%) | 16,282 |
| 20 Sep 2017 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.038 (+0.30%) | 28,163 |
| 19 Sep 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.043 (-0.34%) | 71,288 |
| 18 Sep 2017 | USD | 12.793 | 12.793 | 12.793 | 12.793 | 12.793 | +0.033 (+0.26%) | 22,943 |
| 15 Sep 2017 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.009 (-0.07%) | 15,987 |
| 14 Sep 2017 | USD | 12.769 | 12.769 | 12.769 | 12.769 | 12.769 | -0.097 (-0.75%) | 14,422 |
| 13 Sep 2017 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | -0.129 (-0.99%) | 16,331 |
| 12 Sep 2017 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | -0.03 (-0.23%) | 19,066 |
| 11 Sep 2017 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.16 (+1.24%) | 12,033 |
| 8 Sep 2017 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.069 (+0.54%) | 16,808 |
| 7 Sep 2017 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 12.796 | -0.047 (-0.37%) | 17,180 |
