| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 8.728 | 8.728 | 8.728 | 8.728 | 8.728 | +0.012 (+0.14%) | 169,857 |
| 9 Oct 2023 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | +0.001 (+0.01%) | 79,440 |
| 6 Oct 2023 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.192 (+2.25%) | 68,211 |
| 5 Oct 2023 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.002 (-0.02%) | 83,289 |
| 4 Oct 2023 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | +0.034 (+0.40%) | 104,579 |
| 3 Oct 2023 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | -0.255 (-2.92%) | 164,436 |
| 2 Oct 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | 0.0 (0.0%) | 68,910 |
| 29 Sep 2023 | USD | 8.746 | 8.746 | 8.746 | 8.746 | 8.746 | +0.155 (+1.80%) | 58,901 |
| 28 Sep 2023 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | -0.104 (-1.20%) | 65,497 |
| 27 Sep 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.065 (+0.75%) | 59,558 |
| 26 Sep 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.101 (-1.16%) | 56,554 |
| 25 Sep 2023 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | -0.092 (-1.04%) | 47,812 |
| 22 Sep 2023 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.129 (+1.48%) | 53,447 |
| 21 Sep 2023 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.03 (-0.34%) | 64,688 |
| 20 Sep 2023 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.068 (-0.77%) | 93,283 |
| 19 Sep 2023 | USD | 8.792 | 8.792 | 8.792 | 8.792 | 8.792 | +0.096 (+1.10%) | 75,913 |
| 18 Sep 2023 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | -0.021 (-0.24%) | 42,363 |
| 15 Sep 2023 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.095 (+1.10%) | 66,100 |
| 14 Sep 2023 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.061 (+0.71%) | 60,662 |
| 13 Sep 2023 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | +0.003 (+0.04%) | 62,292 |
| 12 Sep 2023 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | -0.028 (-0.33%) | 80,751 |
| 11 Sep 2023 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | +0.008 (+0.09%) | 108,083 |
| 8 Sep 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | 0.0 (0.0%) | 102,519 |
| 7 Sep 2023 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.578 | -0.06 (-0.69%) | 124,683 |
| 6 Sep 2023 | USD | 8.638 | 8.638 | 8.638 | 8.638 | 8.638 | +0.091 (+1.06%) | 86,086 |
| 5 Sep 2023 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | +0.071 (+0.84%) | 161,814 |
| 1 Sep 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.004 (-0.05%) | 65,010 |
| 31 Aug 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.122 (-1.42%) | 73,328 |
| 30 Aug 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.032 (-0.37%) | 43,557 |
| 29 Aug 2023 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.158 (+1.86%) | 84,969 |
