| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | -0.032 (-0.37%) | 43,557 |
| 29 Aug 2023 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | +0.158 (+1.86%) | 84,969 |
| 28 Aug 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | +0.063 (+0.75%) | 87,887 |
| 25 Aug 2023 | USD | 8.413 | 8.413 | 8.413 | 8.413 | 8.413 | +0.029 (+0.35%) | 82,531 |
| 24 Aug 2023 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | +0.031 (+0.37%) | 126,563 |
| 23 Aug 2023 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | +0.029 (+0.35%) | 148,530 |
| 22 Aug 2023 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | +0.032 (+0.39%) | 166,104 |
| 21 Aug 2023 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | -0.135 (-1.60%) | 167,477 |
| 18 Aug 2023 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | -0.035 (-0.41%) | 113,652 |
| 17 Aug 2023 | USD | 8.462 | 8.462 | 8.462 | 8.462 | 8.462 | -0.03 (-0.35%) | 216,135 |
| 16 Aug 2023 | USD | 8.492 | 8.492 | 8.492 | 8.492 | 8.492 | -0.136 (-1.58%) | 196,166 |
| 15 Aug 2023 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | -0.036 (-0.42%) | 145,542 |
| 14 Aug 2023 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | -0.161 (-1.82%) | 152,664 |
| 11 Aug 2023 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.096 (-1.08%) | 81,539 |
| 10 Aug 2023 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | +0.002 (+0.02%) | 94,042 |
| 9 Aug 2023 | USD | 8.919 | 8.919 | 8.919 | 8.919 | 8.919 | +0.057 (+0.64%) | 158,607 |
| 8 Aug 2023 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.072 (-0.81%) | 124,873 |
| 7 Aug 2023 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | +0.035 (+0.39%) | 124,202 |
| 4 Aug 2023 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.099 (-1.10%) | 137,829 |
| 3 Aug 2023 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | -0.006 (-0.07%) | 114,648 |
| 2 Aug 2023 | USD | 9.004 | 9.004 | 9.004 | 9.004 | 9.004 | -0.202 (-2.19%) | 53,396 |
| 1 Aug 2023 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 9.206 | -0.058 (-0.63%) | 110,627 |
| 31 Jul 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | +0.094 (+1.03%) | 42,752 |
| 28 Jul 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.103 (+1.14%) | 81,793 |
| 27 Jul 2023 | USD | 9.067 | 9.067 | 9.067 | 9.067 | 9.067 | +0.125 (+1.40%) | 158,931 |
| 26 Jul 2023 | USD | 8.942 | 8.942 | 8.942 | 8.942 | 8.942 | -0.082 (-0.91%) | 27,904 |
| 25 Jul 2023 | USD | 9.024 | 9.024 | 9.024 | 9.024 | 9.024 | +0.287 (+3.28%) | 49,852 |
| 24 Jul 2023 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | -0.153 (-1.72%) | 100,355 |
| 21 Jul 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.091 (+1.03%) | 46,177 |
| 20 Jul 2023 | USD | 8.799 | 8.799 | 8.799 | 8.799 | 8.799 | +0.027 (+0.31%) | 116,692 |
