| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | -0.06 (-0.68%) | 54,602 |
| 18 Jul 2023 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | -0.126 (-1.41%) | 90,025 |
| 17 Jul 2023 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | 0.0 (0.0%) | 58,448 |
| 14 Jul 2023 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | +0.136 (+1.54%) | 66,301 |
| 13 Jul 2023 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | +0.07 (+0.80%) | 85,736 |
| 12 Jul 2023 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | +0.001 (+0.01%) | 66,360 |
| 11 Jul 2023 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 8.751 | -0.032 (-0.36%) | 189,411 |
| 10 Jul 2023 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.031 (-0.35%) | 78,922 |
| 7 Jul 2023 | USD | 8.814 | 8.814 | 8.814 | 8.814 | 8.814 | -0.071 (-0.80%) | 173,106 |
| 6 Jul 2023 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -1.023 (-10.32%) | 108,175 |
| 5 Jul 2023 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0.273 (-2.68%) | 133,891 |
| 3 Jul 2023 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.164 (+1.64%) | 50,815 |
| 30 Jun 2023 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.033 (+0.33%) | 42,819 |
| 29 Jun 2023 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | -0.101 (-1.00%) | 78,482 |
| 28 Jun 2023 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.032 (+0.32%) | 23,882 |
| 27 Jun 2023 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | +0.123 (+1.24%) | 45,519 |
| 26 Jun 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.002 (+0.02%) | 64,535 |
| 23 Jun 2023 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.065 (-0.65%) | 29,069 |
| 22 Jun 2023 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.004 (-0.04%) | 27,601 |
| 21 Jun 2023 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | -0.067 (-0.67%) | 29,890 |
| 20 Jun 2023 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.025 (+0.25%) | 44,129 |
| 16 Jun 2023 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.004 (+0.04%) | 32,284 |
| 15 Jun 2023 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.106 (+1.07%) | 71,901 |
| 14 Jun 2023 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.156 (-1.55%) | 95,084 |
| 13 Jun 2023 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.001 (+0.01%) | 20,101 |
| 12 Jun 2023 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.089 (-0.87%) | 45,565 |
| 9 Jun 2023 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.059 (+0.58%) | 23,068 |
| 8 Jun 2023 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.039 (+0.39%) | 27,269 |
| 7 Jun 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.097 (+0.97%) | 12,246 |
| 6 Jun 2023 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.025 (+0.25%) | 47,846 |
