| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 3.74 | 3.9123 | 3.315 | 3.4 | 3.4 | -0.395 (-10.41%) | 79,273 |
| 9 May 2024 | USD | 3.73 | 3.83 | 3.73 | 3.795 | 3.795 | +0.025 (+0.66%) | 49,583 |
| 8 May 2024 | USD | 3.83 | 3.94 | 3.66 | 3.77 | 3.77 | -0.17 (-4.31%) | 71,975 |
| 7 May 2024 | USD | 4 | 4.11 | 3.63 | 3.94 | 3.94 | -0.1 (-2.48%) | 77,618 |
| 6 May 2024 | USD | 3.63 | 4.13 | 3.62 | 4.04 | 4.04 | +0.34 (+9.19%) | 129,903 |
| 3 May 2024 | USD | 3.6 | 3.81 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 45,741 |
| 2 May 2024 | USD | 3.61 | 3.7842 | 3.5601 | 3.62 | 3.62 | -0.06 (-1.63%) | 85,552 |
| 1 May 2024 | USD | 3.53 | 3.8777 | 3.53 | 3.68 | 3.68 | +0.04 (+1.10%) | 47,204 |
| 30 Apr 2024 | USD | 3.85 | 4.13 | 3.5 | 3.64 | 3.64 | -0.23 (-5.94%) | 235,042 |
| 29 Apr 2024 | USD | 3.86 | 4.5294 | 3.85 | 3.87 | 3.87 | -0.05 (-1.28%) | 144,962 |
| 26 Apr 2024 | USD | 4.4 | 4.58 | 3.71 | 3.92 | 3.92 | -1.18 (-23.14%) | 831,337 |
| 25 Apr 2024 | USD | 3.59 | 7.75 | 3.54 | 5.1 | 5.1 | +1.615 (+46.34%) | 8,489,198 |
| 24 Apr 2024 | USD | 3.77 | 3.77 | 3.41 | 3.485 | 3.485 | +0.185 (+5.61%) | 164,366 |
| 23 Apr 2024 | USD | 3.14 | 3.41 | 3 | 3.3 | 3.3 | +0.21 (+6.80%) | 118,878 |
| 22 Apr 2024 | USD | 3.1 | 3.23 | 2.9344 | 3.09 | 3.09 | -0.05 (-1.59%) | 37,565 |
| 19 Apr 2024 | USD | 3.1 | 3.54 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 59,858 |
| 18 Apr 2024 | USD | 3.55 | 3.8 | 2.93 | 3.1 | 3.1 | -0.45 (-12.68%) | 99,163 |
| 17 Apr 2024 | USD | 4.79 | 4.85 | 3.5 | 3.55 | 3.55 | -0.99 (-21.81%) | 283,535 |
| 16 Apr 2024 | USD | 3.59 | 4.79 | 3.3 | 4.54 | 4.54 | +1.19 (+35.52%) | 972,000 |
| 15 Apr 2024 | USD | 3.14 | 4.1999 | 3.1 | 3.35 | 3.35 | +0.27 (+8.77%) | 439,632 |
| 12 Apr 2024 | USD | 3.16 | 3.29 | 3.0001 | 3.08 | 3.08 | -0.19 (-5.81%) | 94,001 |
| 11 Apr 2024 | USD | 2.99 | 3.42 | 2.7697 | 3.27 | 3.27 | +0.46 (+16.37%) | 393,616 |
| 10 Apr 2024 | USD | 2.97 | 2.9899 | 2.5591 | 2.81 | 2.81 | +0.29 (+11.51%) | 128,293 |
| 9 Apr 2024 | USD | 2.56 | 2.6299 | 2.4001 | 2.52 | 2.52 | -0.07 (-2.70%) | 65,879 |
| 8 Apr 2024 | USD | 2.59 | 2.7123 | 2.55 | 2.59 | 2.59 | -0.05 (-1.89%) | 87,432 |
| 5 Apr 2024 | USD | 2.66 | 2.82 | 2.62 | 2.64 | 2.64 | -0.07 (-2.58%) | 50,111 |
| 4 Apr 2024 | USD | 2.94 | 3.01 | 2.71 | 2.71 | 2.71 | -0.2 (-6.87%) | 40,785 |
| 3 Apr 2024 | USD | 3 | 3.1889 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 108,157 |
| 2 Apr 2024 | USD | 2.45 | 3.25 | 2.45 | 3.01 | 3.01 | +0.1 (+3.44%) | 114,812 |
| 1 Apr 2024 | USD | 2.97 | 3.13 | 2.6601 | 2.91 | 2.91 | -0.15 (-4.90%) | 74,576 |
