Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.134 | 0.135 | 0.128 | 0.13 | 3.9 | 0.0 (0.0%) | 192,500 |
31 May 2023 | USD | 0.13 | 0.134 | 0.125 | 0.13 | 3.9 | -0.004 (-2.99%) | 311,300 |
30 May 2023 | USD | 0.13 | 0.141 | 0.125 | 0.134 | 4.02 | +0.006 (+4.69%) | 755,300 |
26 May 2023 | USD | 0.129 | 0.134 | 0.121 | 0.128 | 3.84 | -0.006 (-4.48%) | 824,800 |
25 May 2023 | USD | 0.14 | 0.142 | 0.129 | 0.134 | 4.02 | -0.006 (-4.29%) | 808,500 |
24 May 2023 | USD | 0.149 | 0.151 | 0.133 | 0.14 | 4.2 | -0.02 (-12.50%) | 1,722,900 |
23 May 2023 | USD | 0.155 | 0.205 | 0.151 | 0.16 | 4.8 | +0.018 (+12.68%) | 7,890,200 |
22 May 2023 | USD | 0.143 | 0.149 | 0.13 | 0.142 | 4.26 | -0.001 (-0.70%) | 534,300 |
19 May 2023 | USD | 0.15 | 0.154 | 0.141 | 0.143 | 4.29 | -0.007 (-4.67%) | 258,700 |
18 May 2023 | USD | 0.153 | 0.16 | 0.146 | 0.15 | 4.5 | -0.005 (-3.23%) | 417,500 |
17 May 2023 | USD | 0.158 | 0.159 | 0.147 | 0.155 | 4.65 | -0.004 (-2.52%) | 209,400 |
16 May 2023 | USD | 0.156 | 0.164 | 0.151 | 0.159 | 4.77 | +0.009 (+6%) | 261,700 |
15 May 2023 | USD | 0.162 | 0.167 | 0.146 | 0.15 | 4.5 | -0.01 (-6.25%) | 437,500 |
12 May 2023 | USD | 0.162 | 0.175 | 0.16 | 0.16 | 4.8 | -0.006 (-3.61%) | 787,600 |
11 May 2023 | USD | 0.164 | 0.185 | 0.16 | 0.166 | 4.98 | -0.012 (-6.74%) | 815,100 |
10 May 2023 | USD | 0.19 | 0.196 | 0.16 | 0.178 | 5.34 | -0.012 (-6.32%) | 1,830,000 |
9 May 2023 | USD | 0.176 | 0.21 | 0.176 | 0.19 | 5.7 | +0.025 (+15.15%) | 4,037,800 |
8 May 2023 | USD | 0.158 | 0.169 | 0.153 | 0.165 | 4.95 | +0.002 (+1.23%) | 694,800 |
5 May 2023 | USD | 0.159 | 0.172 | 0.155 | 0.163 | 4.89 | +0.002 (+1.24%) | 1,410,400 |
4 May 2023 | USD | 0.153 | 0.18 | 0.145 | 0.161 | 4.83 | +0.011 (+7.33%) | 4,264,400 |
3 May 2023 | USD | 0.149 | 0.156 | 0.144 | 0.15 | 4.5 | +0.002 (+1.35%) | 981,300 |
2 May 2023 | USD | 0.147 | 0.158 | 0.14 | 0.148 | 4.44 | +0.008 (+5.71%) | 2,557,800 |
1 May 2023 | USD | 0.134 | 0.15 | 0.134 | 0.14 | 4.2 | +0.006 (+4.48%) | 2,854,200 |
28 Apr 2023 | USD | 0.136 | 0.144 | 0.131 | 0.134 | 4.02 | -0.006 (-4.29%) | 862,400 |
27 Apr 2023 | USD | 0.14 | 0.145 | 0.136 | 0.14 | 4.2 | -0.005 (-3.45%) | 618,000 |
26 Apr 2023 | USD | 0.13 | 0.16 | 0.13 | 0.145 | 4.35 | +0.007 (+5.07%) | 3,111,600 |
25 Apr 2023 | USD | 0.143 | 0.148 | 0.134 | 0.138 | 4.14 | -0.008 (-5.48%) | 458,200 |
24 Apr 2023 | USD | 0.14 | 0.155 | 0.136 | 0.146 | 4.38 | +0.009 (+6.57%) | 907,500 |
21 Apr 2023 | USD | 0.141 | 0.144 | 0.132 | 0.137 | 4.11 | +0.001 (+0.74%) | 484,100 |
20 Apr 2023 | USD | 0.14 | 0.148 | 0.136 | 0.136 | 4.08 | -0.009 (-6.21%) | 983,800 |