Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.14 | 0.148 | 0.136 | 0.136 | 4.08 | -0.009 (-6.21%) | 983,800 |
19 Apr 2023 | USD | 0.142 | 0.165 | 0.141 | 0.145 | 4.35 | -0.01 (-6.45%) | 1,943,800 |
18 Apr 2023 | USD | 0.141 | 0.21 | 0.135 | 0.155 | 4.65 | +0.015 (+10.71%) | 9,307,000 |
17 Apr 2023 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 4.2 | +0.005 (+3.70%) | 1,334,200 |
14 Apr 2023 | USD | 0.139 | 0.15 | 0.131 | 0.135 | 4.05 | -0.011 (-7.53%) | 1,534,000 |
13 Apr 2023 | USD | 0.146 | 0.155 | 0.135 | 0.146 | 4.38 | -0.007 (-4.58%) | 2,827,900 |
12 Apr 2023 | USD | 0.179 | 0.18 | 0.145 | 0.153 | 4.59 | -0.035 (-18.62%) | 7,243,500 |
11 Apr 2023 | USD | 0.135 | 0.354 | 0.129 | 0.188 | 5.64 | +0.063 (+50.40%) | 92,474,900 |
10 Apr 2023 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 3.75 | -0.001 (-0.79%) | 103,400 |
6 Apr 2023 | USD | 0.127 | 0.133 | 0.125 | 0.126 | 3.78 | 0.0 (0.0%) | 190,700 |
5 Apr 2023 | USD | 0.132 | 0.134 | 0.126 | 0.126 | 3.78 | -0.006 (-4.55%) | 147,500 |
4 Apr 2023 | USD | 0.133 | 0.137 | 0.132 | 0.132 | 3.96 | -0.001 (-0.75%) | 75,500 |
3 Apr 2023 | USD | 0.142 | 0.149 | 0.133 | 0.133 | 3.99 | -0.01 (-6.99%) | 280,600 |
31 Mar 2023 | USD | 0.143 | 0.147 | 0.143 | 0.143 | 4.29 | +0.006 (+4.38%) | 187,200 |
30 Mar 2023 | USD | 0.155 | 0.155 | 0.1 | 0.137 | 4.11 | -0.014 (-9.27%) | 637,500 |
29 Mar 2023 | USD | 0.151 | 0.161 | 0.151 | 0.151 | 4.53 | 0.0 (0.0%) | 183,500 |
28 Mar 2023 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 4.53 | -0.015 (-9.04%) | 401,800 |
27 Mar 2023 | USD | 0.171 | 0.175 | 0.151 | 0.166 | 4.98 | -0.01 (-5.68%) | 156,300 |
24 Mar 2023 | USD | 0.175 | 0.184 | 0.165 | 0.176 | 5.28 | +0.005 (+2.92%) | 309,300 |
23 Mar 2023 | USD | 0.17 | 0.186 | 0.17 | 0.171 | 5.13 | -0.009 (-5.00%) | 87,300 |
22 Mar 2023 | USD | 0.199 | 0.199 | 0.161 | 0.18 | 5.4 | -0.005 (-2.70%) | 201,300 |
21 Mar 2023 | USD | 0.169 | 0.19 | 0.169 | 0.185 | 5.55 | +0.01 (+5.71%) | 392,300 |
20 Mar 2023 | USD | 0.19 | 0.2 | 0.161 | 0.175 | 5.25 | +0.009 (+5.42%) | 1,058,200 |
17 Mar 2023 | USD | 0.17 | 0.177 | 0.165 | 0.166 | 4.98 | -0.011 (-6.21%) | 308,300 |
16 Mar 2023 | USD | 0.165 | 0.179 | 0.16 | 0.177 | 5.31 | +0.013 (+7.93%) | 136,100 |
15 Mar 2023 | USD | 0.163 | 0.165 | 0.156 | 0.164 | 4.92 | +0.004 (+2.50%) | 106,300 |
14 Mar 2023 | USD | 0.16 | 0.165 | 0.15 | 0.16 | 4.8 | +0.008 (+5.26%) | 385,700 |
13 Mar 2023 | USD | 0.16 | 0.16 | 0.151 | 0.152 | 4.56 | -0.009 (-5.59%) | 302,600 |
10 Mar 2023 | USD | 0.188 | 0.198 | 0.154 | 0.161 | 4.83 | -0.037 (-18.69%) | 515,600 |
9 Mar 2023 | USD | 0.187 | 0.199 | 0.187 | 0.198 | 5.94 | +0.008 (+4.21%) | 128,500 |