| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.32 | 0.323 | 0.31 | 0.312 | 9.36 | -0.003 (-0.95%) | 48,800 |
| 25 Jan 2023 | USD | 0.313 | 0.32 | 0.305 | 0.315 | 9.45 | +0.001 (+0.32%) | 85,800 |
| 24 Jan 2023 | USD | 0.32 | 0.323 | 0.302 | 0.314 | 9.42 | +0.012 (+3.97%) | 48,000 |
| 23 Jan 2023 | USD | 0.34 | 0.405 | 0.301 | 0.302 | 9.06 | -0.032 (-9.58%) | 242,900 |
| 20 Jan 2023 | USD | 0.321 | 0.349 | 0.321 | 0.334 | 10.02 | +0.013 (+4.05%) | 84,100 |
| 19 Jan 2023 | USD | 0.39 | 0.39 | 0.311 | 0.321 | 9.63 | -0.048 (-13.01%) | 107,700 |
| 18 Jan 2023 | USD | 0.37 | 0.39 | 0.339 | 0.369 | 11.07 | +0.022 (+6.34%) | 195,300 |
| 17 Jan 2023 | USD | 0.339 | 0.36 | 0.295 | 0.347 | 10.41 | +0.037 (+11.94%) | 262,400 |
| 13 Jan 2023 | USD | 0.26 | 0.325 | 0.25 | 0.31 | 9.3 | +0.043 (+16.10%) | 137,200 |
| 12 Jan 2023 | USD | 0.251 | 0.28 | 0.243 | 0.267 | 8.01 | +0.007 (+2.69%) | 67,500 |
| 11 Jan 2023 | USD | 0.26 | 0.26 | 0.243 | 0.26 | 7.8 | +0.01 (+4%) | 76,400 |
| 10 Jan 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 7.5 | +0.02 (+8.70%) | 47,600 |
| 9 Jan 2023 | USD | 0.211 | 0.245 | 0.211 | 0.23 | 6.9 | +0.02 (+9.52%) | 216,000 |
| 6 Jan 2023 | USD | 0.21 | 0.22 | 0.205 | 0.21 | 6.3 | 0.0 (0.0%) | 190,400 |
| 5 Jan 2023 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 6.3 | -0.01 (-4.55%) | 125,700 |
| 4 Jan 2023 | USD | 0.191 | 0.229 | 0.191 | 0.22 | 6.6 | +0.027 (+13.99%) | 243,900 |
| 3 Jan 2023 | USD | 0.2 | 0.2 | 0.181 | 0.193 | 5.79 | -0.007 (-3.50%) | 90,300 |
| 30 Dec 2022 | USD | 0.2 | 0.216 | 0.19 | 0.2 | 6 | +0.003 (+1.52%) | 270,700 |
| 29 Dec 2022 | USD | 0.18 | 0.21 | 0.18 | 0.197 | 5.91 | -0.004 (-1.99%) | 302,700 |
| 28 Dec 2022 | USD | 0.21 | 0.232 | 0.2 | 0.201 | 6.03 | -0.004 (-1.95%) | 170,300 |
| 27 Dec 2022 | USD | 0.205 | 0.235 | 0.201 | 0.205 | 6.15 | +0.005 (+2.50%) | 247,000 |
| 23 Dec 2022 | USD | 0.213 | 0.221 | 0.2 | 0.2 | 6 | -0.01 (-4.76%) | 153,200 |
| 22 Dec 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 6.3 | +0.007 (+3.45%) | 150,100 |
| 21 Dec 2022 | USD | 0.22 | 0.221 | 0.2 | 0.203 | 6.09 | -0.003 (-1.46%) | 180,600 |
| 20 Dec 2022 | USD | 0.229 | 0.24 | 0.2 | 0.206 | 6.18 | -0.021 (-9.25%) | 117,400 |
| 19 Dec 2022 | USD | 0.26 | 0.26 | 0.224 | 0.227 | 6.81 | -0.008 (-3.40%) | 126,000 |
| 16 Dec 2022 | USD | 0.21 | 0.252 | 0.21 | 0.235 | 7.05 | -0.01 (-4.08%) | 149,800 |
| 15 Dec 2022 | USD | 0.27 | 0.27 | 0.22 | 0.245 | 7.35 | -0.019 (-7.20%) | 243,900 |
| 14 Dec 2022 | USD | 0.29 | 0.29 | 0.26 | 0.264 | 7.92 | +0.004 (+1.54%) | 70,400 |
| 13 Dec 2022 | USD | 0.29 | 0.31 | 0.26 | 0.26 | 7.8 | -0.03 (-10.34%) | 279,000 |
