| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.294 | 0.294 | 0.28 | 0.29 | 8.7 | +0.01 (+3.57%) | 28,500 |
| 9 Dec 2022 | USD | 0.28 | 0.299 | 0.28 | 0.28 | 8.4 | -0.001 (-0.36%) | 25,900 |
| 8 Dec 2022 | USD | 0.28 | 0.29 | 0.28 | 0.281 | 8.43 | +0.001 (+0.36%) | 20,600 |
| 7 Dec 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 8.4 | -0.005 (-1.75%) | 25,300 |
| 6 Dec 2022 | USD | 0.33 | 0.33 | 0.272 | 0.285 | 8.55 | -0.035 (-10.94%) | 119,400 |
| 5 Dec 2022 | USD | 0.32 | 0.355 | 0.3 | 0.32 | 9.6 | -0.017 (-5.04%) | 53,200 |
| 2 Dec 2022 | USD | 0.357 | 0.357 | 0.32 | 0.337 | 10.11 | +0.007 (+2.12%) | 34,400 |
| 1 Dec 2022 | USD | 0.325 | 0.358 | 0.325 | 0.33 | 9.9 | +0.007 (+2.17%) | 41,900 |
| 30 Nov 2022 | USD | 0.313 | 0.35 | 0.31 | 0.323 | 9.69 | 0.0 (0.0%) | 78,900 |
| 29 Nov 2022 | USD | 0.32 | 0.327 | 0.311 | 0.323 | 9.69 | +0.011 (+3.53%) | 17,200 |
| 28 Nov 2022 | USD | 0.364 | 0.364 | 0.31 | 0.312 | 9.36 | -0.038 (-10.86%) | 199,200 |
| 25 Nov 2022 | USD | 0.368 | 0.368 | 0.34 | 0.35 | 10.5 | -0.018 (-4.89%) | 26,300 |
| 23 Nov 2022 | USD | 0.329 | 0.368 | 0.32 | 0.368 | 11.04 | +0.042 (+12.88%) | 31,500 |
| 22 Nov 2022 | USD | 0.335 | 0.335 | 0.321 | 0.326 | 9.78 | +0.004 (+1.24%) | 73,100 |
| 21 Nov 2022 | USD | 0.328 | 0.34 | 0.32 | 0.322 | 9.66 | +0.002 (+0.63%) | 33,100 |
| 18 Nov 2022 | USD | 0.36 | 0.36 | 0.3135 | 0.32 | 9.6 | -0.005 (-1.54%) | 48,276 |
| 17 Nov 2022 | USD | 0.324 | 0.394 | 0.316 | 0.325 | 9.75 | -0.015 (-4.41%) | 163,300 |
| 16 Nov 2022 | USD | 0.345 | 0.345 | 0.327 | 0.34 | 10.2 | -0.005 (-1.45%) | 119,900 |
| 15 Nov 2022 | USD | 0.38 | 0.4 | 0.34 | 0.345 | 10.35 | -0.052 (-13.10%) | 385,400 |
| 14 Nov 2022 | USD | 0.41 | 0.41 | 0.38 | 0.397 | 11.91 | -0.003 (-0.75%) | 115,200 |
| 11 Nov 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 12 | +0.02 (+5.26%) | 80,300 |
| 10 Nov 2022 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 11.4 | -0.009 (-2.31%) | 169,900 |
| 9 Nov 2022 | USD | 0.39 | 0.398 | 0.37 | 0.389 | 11.67 | +0.02 (+5.42%) | 64,900 |
| 8 Nov 2022 | USD | 0.361 | 0.39 | 0.361 | 0.369 | 11.07 | +0.008 (+2.22%) | 14,800 |
| 7 Nov 2022 | USD | 0.38 | 0.396 | 0.36 | 0.361 | 10.83 | -0.019 (-5%) | 41,400 |
| 4 Nov 2022 | USD | 0.386 | 0.41 | 0.365 | 0.38 | 11.4 | -0.03 (-7.32%) | 106,200 |
| 3 Nov 2022 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 12.3 | +0.01 (+2.50%) | 92,000 |
| 2 Nov 2022 | USD | 0.413 | 0.42 | 0.373 | 0.4 | 12 | +0.001 (+0.25%) | 72,800 |
| 1 Nov 2022 | USD | 0.41 | 0.41 | 0.386 | 0.399 | 11.97 | +0.016 (+4.18%) | 49,600 |
| 31 Oct 2022 | USD | 0.41 | 0.42 | 0.372 | 0.383 | 11.49 | -0.025 (-6.13%) | 61,700 |
