| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.41 | 0.42 | 0.372 | 0.383 | 11.49 | -0.025 (-6.13%) | 61,700 |
| 28 Oct 2022 | USD | 0.4 | 0.43 | 0.382 | 0.408 | 12.24 | +0.008 (+2.00%) | 76,000 |
| 27 Oct 2022 | USD | 0.376 | 0.438 | 0.361 | 0.4 | 12 | +0.044 (+12.36%) | 219,900 |
| 26 Oct 2022 | USD | 0.35 | 0.385 | 0.341 | 0.356 | 10.68 | +0.01 (+2.89%) | 202,600 |
| 25 Oct 2022 | USD | 0.325 | 0.384 | 0.325 | 0.346 | 10.38 | +0.017 (+5.17%) | 69,800 |
| 24 Oct 2022 | USD | 0.365 | 0.365 | 0.325 | 0.329 | 9.87 | -0.006 (-1.79%) | 125,000 |
| 21 Oct 2022 | USD | 0.32 | 0.385 | 0.32 | 0.335 | 10.05 | +0.011 (+3.40%) | 111,100 |
| 20 Oct 2022 | USD | 0.329 | 0.34 | 0.31 | 0.324 | 9.72 | -0.001 (-0.31%) | 82,400 |
| 19 Oct 2022 | USD | 0.32 | 0.34 | 0.32 | 0.325 | 9.75 | -0.004 (-1.22%) | 117,100 |
| 18 Oct 2022 | USD | 0.325 | 0.34 | 0.32 | 0.329 | 9.87 | +0.017 (+5.45%) | 136,900 |
| 17 Oct 2022 | USD | 0.31 | 0.337 | 0.31 | 0.312 | 9.36 | +0.001 (+0.32%) | 80,100 |
| 14 Oct 2022 | USD | 0.34 | 0.35 | 0.31 | 0.311 | 9.33 | -0.029 (-8.53%) | 77,100 |
| 13 Oct 2022 | USD | 0.333 | 0.35 | 0.31 | 0.34 | 10.2 | -0.01 (-2.86%) | 59,300 |
| 12 Oct 2022 | USD | 0.318 | 0.351 | 0.3 | 0.35 | 10.5 | +0.028 (+8.70%) | 159,200 |
| 11 Oct 2022 | USD | 0.357 | 0.385 | 0.27 | 0.322 | 9.66 | -0.063 (-16.36%) | 341,100 |
| 10 Oct 2022 | USD | 0.375 | 0.41 | 0.375 | 0.385 | 11.55 | 0.0 (0.0%) | 129,500 |
| 7 Oct 2022 | USD | 0.375 | 0.417 | 0.375 | 0.385 | 11.55 | -0.011 (-2.78%) | 99,900 |
| 6 Oct 2022 | USD | 0.419 | 0.449 | 0.39 | 0.396 | 11.88 | -0.002 (-0.50%) | 123,000 |
| 5 Oct 2022 | USD | 0.4 | 0.434 | 0.386 | 0.398 | 11.94 | -0.003 (-0.75%) | 109,500 |
| 4 Oct 2022 | USD | 0.391 | 0.42 | 0.391 | 0.401 | 12.03 | +0.001 (+0.25%) | 104,500 |
| 3 Oct 2022 | USD | 0.407 | 0.42 | 0.351 | 0.4 | 12 | +0.021 (+5.54%) | 202,600 |
| 30 Sep 2022 | USD | 0.38 | 0.419 | 0.351 | 0.379 | 11.37 | +0.002 (+0.53%) | 76,200 |
| 29 Sep 2022 | USD | 0.386 | 0.414 | 0.355 | 0.377 | 11.31 | -0.021 (-5.28%) | 115,700 |
| 28 Sep 2022 | USD | 0.39 | 0.42 | 0.38 | 0.398 | 11.94 | +0.014 (+3.65%) | 146,000 |
| 27 Sep 2022 | USD | 0.413 | 0.44 | 0.383 | 0.384 | 11.52 | -0.036 (-8.57%) | 217,700 |
| 26 Sep 2022 | USD | 0.44 | 0.44 | 0.409 | 0.42 | 12.6 | -0.02 (-4.55%) | 90,200 |
| 23 Sep 2022 | USD | 0.43 | 0.45 | 0.401 | 0.44 | 13.2 | -0.01 (-2.22%) | 122,700 |
| 22 Sep 2022 | USD | 0.46 | 0.475 | 0.426 | 0.45 | 13.5 | -0.007 (-1.53%) | 73,900 |
| 21 Sep 2022 | USD | 0.47 | 0.47 | 0.425 | 0.457 | 13.71 | +0.003 (+0.66%) | 126,100 |
| 20 Sep 2022 | USD | 0.47 | 0.47 | 0.454 | 0.454 | 13.62 | -0.018 (-3.81%) | 108,600 |
