| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.48 | 0.48 | 0.45 | 0.472 | 14.16 | -0.018 (-3.67%) | 93,000 |
| 16 Sep 2022 | USD | 0.49 | 0.499 | 0.47 | 0.49 | 14.7 | +0.004 (+0.82%) | 130,500 |
| 15 Sep 2022 | USD | 0.504 | 0.53 | 0.481 | 0.486 | 14.58 | +0.004 (+0.83%) | 157,700 |
| 14 Sep 2022 | USD | 0.508 | 0.521 | 0.482 | 0.482 | 14.46 | -0.038 (-7.31%) | 47,000 |
| 13 Sep 2022 | USD | 0.506 | 0.537 | 0.466 | 0.52 | 15.6 | +0.009 (+1.76%) | 111,700 |
| 12 Sep 2022 | USD | 0.52 | 0.535 | 0.5 | 0.511 | 15.33 | -0.005 (-0.97%) | 125,900 |
| 9 Sep 2022 | USD | 0.515 | 0.52 | 0.49 | 0.516 | 15.48 | +0.026 (+5.31%) | 127,000 |
| 8 Sep 2022 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 14.7 | 0.0 (0.0%) | 190,900 |
| 7 Sep 2022 | USD | 0.45 | 0.491 | 0.45 | 0.49 | 14.7 | +0.04 (+8.89%) | 175,000 |
| 6 Sep 2022 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 13.5 | -0.008 (-1.75%) | 87,500 |
| 2 Sep 2022 | USD | 0.48 | 0.48 | 0.45 | 0.458 | 13.74 | 0.0 (0.0%) | 106,400 |
| 1 Sep 2022 | USD | 0.47 | 0.48 | 0.45 | 0.458 | 13.74 | -0.016 (-3.38%) | 185,100 |
| 31 Aug 2022 | USD | 0.46 | 0.49 | 0.46 | 0.474 | 14.22 | +0.014 (+3.04%) | 105,700 |
| 30 Aug 2022 | USD | 0.465 | 0.5 | 0.46 | 0.46 | 13.8 | -0.005 (-1.08%) | 156,900 |
| 29 Aug 2022 | USD | 0.509 | 0.509 | 0.442 | 0.465 | 13.95 | -0.044 (-8.64%) | 665,800 |
| 26 Aug 2022 | USD | 0.52 | 0.525 | 0.505 | 0.509 | 15.27 | -0.009 (-1.74%) | 169,900 |
| 25 Aug 2022 | USD | 0.507 | 0.528 | 0.507 | 0.518 | 15.54 | +0.008 (+1.57%) | 204,500 |
| 24 Aug 2022 | USD | 0.525 | 0.535 | 0.503 | 0.51 | 15.3 | -0.014 (-2.67%) | 240,400 |
| 23 Aug 2022 | USD | 0.55 | 0.58 | 0.502 | 0.524 | 15.72 | -0.03 (-5.42%) | 430,500 |
| 22 Aug 2022 | USD | 0.607 | 0.607 | 0.55 | 0.554 | 16.62 | -0.048 (-7.97%) | 303,000 |
| 19 Aug 2022 | USD | 0.611 | 0.62 | 0.6 | 0.602 | 18.06 | -0.001 (-0.17%) | 119,600 |
| 18 Aug 2022 | USD | 0.625 | 0.63 | 0.6 | 0.603 | 18.09 | -0.003 (-0.50%) | 245,500 |
| 17 Aug 2022 | USD | 0.605 | 0.61 | 0.59 | 0.606 | 18.18 | +0.011 (+1.85%) | 273,900 |
| 16 Aug 2022 | USD | 0.64 | 0.65 | 0.556 | 0.595 | 17.85 | -0.041 (-6.45%) | 889,600 |
| 15 Aug 2022 | USD | 0.68 | 0.68 | 0.62 | 0.636 | 19.08 | +0.006 (+0.95%) | 735,400 |
| 12 Aug 2022 | USD | 0.64 | 0.68 | 0.58 | 0.63 | 18.9 | -0.315 (-33.33%) | 3,429,700 |
| 11 Aug 2022 | USD | 0.96 | 0.968 | 0.91 | 0.945 | 28.35 | +0.02 (+2.16%) | 84,600 |
| 10 Aug 2022 | USD | 0.95 | 0.983 | 0.91 | 0.925 | 27.75 | -0.03 (-3.14%) | 70,400 |
| 9 Aug 2022 | USD | 0.98 | 1.05 | 0.94 | 0.955 | 28.65 | -0.055 (-5.45%) | 110,100 |
| 8 Aug 2022 | USD | 0.95 | 1.02 | 0.95 | 1.01 | 30.3 | 0.0 (0.0%) | 100,600 |
