| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.96 | 0.968 | 0.91 | 0.945 | 28.35 | +0.02 (+2.16%) | 84,600 |
| 10 Aug 2022 | USD | 0.95 | 0.983 | 0.91 | 0.925 | 27.75 | -0.03 (-3.14%) | 70,400 |
| 9 Aug 2022 | USD | 0.98 | 1.05 | 0.94 | 0.955 | 28.65 | -0.055 (-5.45%) | 110,100 |
| 8 Aug 2022 | USD | 0.95 | 1.02 | 0.95 | 1.01 | 30.3 | 0.0 (0.0%) | 100,600 |
| 5 Aug 2022 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 30.3 | +0.02 (+2.02%) | 81,500 |
| 4 Aug 2022 | USD | 0.922 | 1 | 0.92 | 0.99 | 29.7 | +0.038 (+3.99%) | 139,900 |
| 3 Aug 2022 | USD | 0.97 | 1 | 0.92 | 0.952 | 28.56 | -0.034 (-3.45%) | 263,400 |
| 2 Aug 2022 | USD | 1.01 | 1.02 | 0.96 | 0.986 | 29.58 | -0.024 (-2.38%) | 84,000 |
| 1 Aug 2022 | USD | 0.959 | 1.05 | 0.955 | 1.01 | 30.3 | +0.042 (+4.34%) | 120,100 |
| 29 Jul 2022 | USD | 0.962 | 0.985 | 0.94 | 0.968 | 29.04 | -0.007 (-0.72%) | 85,500 |
| 28 Jul 2022 | USD | 0.995 | 1 | 0.96 | 0.975 | 29.25 | +0.005 (+0.52%) | 66,300 |
| 27 Jul 2022 | USD | 0.98 | 1 | 0.95 | 0.97 | 29.1 | +0.018 (+1.89%) | 71,000 |
| 26 Jul 2022 | USD | 1.1 | 1.11 | 0.952 | 0.952 | 28.56 | -0.008 (-0.83%) | 380,300 |
| 25 Jul 2022 | USD | 0.985 | 0.987 | 0.95 | 0.96 | 28.8 | -0.008 (-0.83%) | 45,200 |
| 22 Jul 2022 | USD | 0.98 | 0.98 | 0.96 | 0.968 | 29.04 | -0.002 (-0.21%) | 35,500 |
| 21 Jul 2022 | USD | 0.995 | 1.01 | 0.96 | 0.97 | 29.1 | -0.03 (-3%) | 60,500 |
| 20 Jul 2022 | USD | 1.01 | 1.01 | 0.99 | 1 | 30 | +0.01 (+1.01%) | 53,200 |
| 19 Jul 2022 | USD | 1 | 1.01 | 0.976 | 0.99 | 29.7 | -0.02 (-1.98%) | 50,900 |
| 18 Jul 2022 | USD | 1.01 | 1.047 | 0.98 | 1.01 | 30.3 | -0.01 (-0.98%) | 114,700 |
| 15 Jul 2022 | USD | 1.08 | 1.08 | 1 | 1.02 | 30.6 | -0.01 (-0.97%) | 58,800 |
| 14 Jul 2022 | USD | 1.07 | 1.08 | 1 | 1.03 | 30.9 | -0.02 (-1.90%) | 108,600 |
| 13 Jul 2022 | USD | 1 | 1.05 | 0.98 | 1.05 | 31.5 | +0.02 (+1.94%) | 150,100 |
| 12 Jul 2022 | USD | 0.99 | 1.05 | 0.937 | 1.03 | 30.9 | +0.05 (+5.10%) | 299,200 |
| 11 Jul 2022 | USD | 0.95 | 1 | 0.92 | 0.98 | 29.4 | -0.005 (-0.51%) | 169,500 |
| 8 Jul 2022 | USD | 0.95 | 1.02 | 0.94 | 0.985 | 29.55 | +0.031 (+3.25%) | 270,000 |
| 7 Jul 2022 | USD | 0.92 | 0.969 | 0.902 | 0.954 | 28.62 | +0.066 (+7.43%) | 182,000 |
| 6 Jul 2022 | USD | 0.86 | 0.893 | 0.84 | 0.888 | 26.64 | +0.048 (+5.71%) | 178,500 |
| 5 Jul 2022 | USD | 0.811 | 0.85 | 0.801 | 0.84 | 25.2 | +0.024 (+2.94%) | 210,100 |
| 1 Jul 2022 | USD | 0.848 | 0.85 | 0.8 | 0.816 | 24.48 | -0.013 (-1.57%) | 246,000 |
| 30 Jun 2022 | USD | 0.878 | 1.04 | 0.8 | 0.829 | 24.87 | -0.035 (-4.05%) | 2,708,800 |
