| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 3.16 | 3.29 | 3.0001 | 3.08 | 3.08 | -0.19 (-5.81%) | 94,001 |
| 11 Apr 2024 | USD | 2.99 | 3.42 | 2.7697 | 3.27 | 3.27 | +0.46 (+16.37%) | 393,616 |
| 10 Apr 2024 | USD | 2.97 | 2.9899 | 2.5591 | 2.81 | 2.81 | +0.29 (+11.51%) | 128,293 |
| 9 Apr 2024 | USD | 2.56 | 2.6299 | 2.4001 | 2.52 | 2.52 | -0.07 (-2.70%) | 65,879 |
| 8 Apr 2024 | USD | 2.59 | 2.7123 | 2.55 | 2.59 | 2.59 | -0.05 (-1.89%) | 87,432 |
| 5 Apr 2024 | USD | 2.66 | 2.82 | 2.62 | 2.64 | 2.64 | -0.07 (-2.58%) | 50,111 |
| 4 Apr 2024 | USD | 2.94 | 3.01 | 2.71 | 2.71 | 2.71 | -0.2 (-6.87%) | 40,785 |
| 3 Apr 2024 | USD | 3 | 3.1889 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 108,157 |
| 2 Apr 2024 | USD | 2.45 | 3.25 | 2.45 | 3.01 | 3.01 | +0.1 (+3.44%) | 114,812 |
| 1 Apr 2024 | USD | 2.97 | 3.13 | 2.6601 | 2.91 | 2.91 | -0.15 (-4.90%) | 74,576 |
| 28 Mar 2024 | USD | 2.92 | 3.27 | 2.85 | 3.06 | 3.06 | +0.01 (+0.33%) | 369,371 |
| 27 Mar 2024 | USD | 2.55 | 3.15 | 2.36 | 3.05 | 3.05 | +0.65 (+27.08%) | 1,371,202 |
| 26 Mar 2024 | USD | 2.26 | 2.52 | 2.16 | 2.4 | 2.4 | -0.02 (-0.83%) | 746,179 |
| 25 Mar 2024 | USD | 2.47 | 2.85 | 2.219 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,563,195 |
| 22 Mar 2024 | USD | 1.4 | 3.94 | 1.38 | 2.48 | 2.48 | +1.19 (+92.25%) | 44,376,551 |
| 21 Mar 2024 | USD | 1.2919 | 1.36 | 1.29 | 1.29 | 1.29 | -0.081 (-5.88%) | 4,341 |
| 20 Mar 2024 | USD | 1.26 | 1.385 | 1.26 | 1.3706 | 1.3706 | +0.061 (+4.63%) | 4,130 |
| 19 Mar 2024 | USD | 1.44 | 1.48 | 1.2909 | 1.31 | 1.31 | -0.17 (-11.49%) | 22,036 |
| 18 Mar 2024 | USD | 1.33 | 1.53 | 1.33 | 1.48 | 1.48 | +0.19 (+14.73%) | 50,066 |
| 15 Mar 2024 | USD | 1.26 | 1.3312 | 1.2176 | 1.29 | 1.29 | +0.01 (+0.78%) | 22,950 |
| 14 Mar 2024 | USD | 1.39 | 1.39 | 1.25 | 1.28 | 1.28 | -0.07 (-5.19%) | 13,336 |
| 13 Mar 2024 | USD | 1.4948 | 1.4948 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 12,145 |
| 12 Mar 2024 | USD | 1.47 | 1.5101 | 1.39 | 1.45 | 1.45 | +0.02 (+1.40%) | 30,113 |
| 11 Mar 2024 | USD | 1.45 | 1.49 | 1.42 | 1.43 | 1.43 | -0.1 (-6.55%) | 15,399 |
| 8 Mar 2024 | USD | 1.51 | 1.5489 | 1.3939 | 1.5302 | 1.5302 | +0.03 (+2.01%) | 20,845 |
| 7 Mar 2024 | USD | 1.4271 | 1.52 | 1.4271 | 1.5 | 1.5 | +0.13 (+9.49%) | 12,156 |
| 6 Mar 2024 | USD | 1.48 | 1.48 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 14,246 |
| 5 Mar 2024 | USD | 1.39 | 1.45 | 1.37 | 1.39 | 1.39 | -0.08 (-5.44%) | 26,656 |
| 4 Mar 2024 | USD | 1.41 | 1.48 | 1.3701 | 1.47 | 1.47 | +0.02 (+1.38%) | 22,377 |
| 1 Mar 2024 | USD | 1.45 | 1.4767 | 1.36 | 1.45 | 1.45 | +0.09 (+6.62%) | 6,798 |
