Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 1.93 | 2.1 | 1.84 | 2.1 | 63 | +0.14 (+7.14%) | 769,600 |
2 Jun 2021 | USD | 1.89 | 1.98 | 1.89 | 1.96 | 58.8 | +0.05 (+2.62%) | 344,100 |
1 Jun 2021 | USD | 1.88 | 1.95 | 1.88 | 1.91 | 57.3 | +0.04 (+2.14%) | 537,600 |
28 May 2021 | USD | 1.91 | 1.95 | 1.83 | 1.87 | 56.1 | -0.02 (-1.06%) | 412,200 |
27 May 2021 | USD | 1.89 | 1.89 | 1.8 | 1.89 | 56.7 | +0.04 (+2.16%) | 405,200 |
26 May 2021 | USD | 1.85 | 1.884 | 1.79 | 1.85 | 55.5 | +0.04 (+2.21%) | 331,800 |
25 May 2021 | USD | 1.8 | 1.84 | 1.74 | 1.81 | 54.3 | +0.01 (+0.56%) | 235,900 |
24 May 2021 | USD | 1.79 | 1.85 | 1.75 | 1.8 | 54 | +0.01 (+0.56%) | 507,200 |
21 May 2021 | USD | 1.74 | 1.79 | 1.71 | 1.79 | 53.7 | +0.05 (+2.87%) | 121,600 |
20 May 2021 | USD | 1.76 | 1.8 | 1.704 | 1.74 | 52.2 | +0.03 (+1.75%) | 108,800 |
19 May 2021 | USD | 1.63 | 1.72 | 1.6 | 1.71 | 51.3 | +0.07 (+4.27%) | 80,600 |
18 May 2021 | USD | 1.62 | 1.67 | 1.6 | 1.64 | 49.2 | +0.01 (+0.61%) | 100,100 |
17 May 2021 | USD | 1.6 | 1.64 | 1.56 | 1.63 | 48.9 | +0.07 (+4.49%) | 125,100 |
14 May 2021 | USD | 1.53 | 1.61 | 1.48 | 1.56 | 46.8 | +0.07 (+4.70%) | 119,900 |
13 May 2021 | USD | 1.61 | 1.647 | 1.435 | 1.49 | 44.7 | -0.12 (-7.45%) | 254,300 |
12 May 2021 | USD | 1.65 | 1.693 | 1.57 | 1.61 | 48.3 | -0.04 (-2.42%) | 106,100 |
11 May 2021 | USD | 1.7 | 1.77 | 1.63 | 1.65 | 49.5 | -0.11 (-6.25%) | 221,400 |
10 May 2021 | USD | 1.8 | 1.85 | 1.7 | 1.76 | 52.8 | -0.05 (-2.76%) | 139,900 |
7 May 2021 | USD | 1.81 | 1.88 | 1.752 | 1.81 | 54.3 | +0.03 (+1.69%) | 549,100 |
6 May 2021 | USD | 1.72 | 1.78 | 1.65 | 1.78 | 53.4 | +0.05 (+2.89%) | 339,300 |
5 May 2021 | USD | 1.75 | 1.94 | 1.7 | 1.73 | 51.9 | -0.04 (-2.26%) | 2,438,000 |
4 May 2021 | USD | 1.91 | 1.91 | 1.7 | 1.77 | 53.1 | -0.11 (-5.85%) | 317,300 |
3 May 2021 | USD | 1.83 | 1.96 | 1.75 | 1.88 | 56.4 | +0.08 (+4.44%) | 1,003,100 |
30 Apr 2021 | USD | 1.6 | 1.9 | 1.59 | 1.8 | 54 | +0.21 (+13.21%) | 1,785,500 |
29 Apr 2021 | USD | 1.62 | 1.629 | 1.5 | 1.59 | 47.7 | -0.03 (-1.85%) | 686,500 |
28 Apr 2021 | USD | 1.65 | 1.68 | 1.58 | 1.62 | 48.6 | -0.02 (-1.22%) | 176,200 |
27 Apr 2021 | USD | 1.76 | 1.76 | 1.58 | 1.64 | 49.2 | -0.09 (-5.20%) | 342,000 |
26 Apr 2021 | USD | 1.7 | 1.78 | 1.6 | 1.73 | 51.9 | +0.03 (+1.76%) | 441,800 |
23 Apr 2021 | USD | 1.66 | 1.71 | 1.59 | 1.7 | 51 | +0.05 (+3.03%) | 200,700 |
22 Apr 2021 | USD | 1.63 | 1.66 | 1.55 | 1.65 | 49.5 | +0.01 (+0.61%) | 146,600 |