| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.856 | 0.856 | 0.786 | 0.79 | 23.7 | -0.054 (-6.40%) | 95,800 |
| 26 Oct 2020 | USD | 0.872 | 0.888 | 0.805 | 0.844 | 25.32 | -0.006 (-0.71%) | 97,200 |
| 23 Oct 2020 | USD | 0.95 | 0.96 | 0.825 | 0.85 | 25.5 | -0.079 (-8.50%) | 357,000 |
| 22 Oct 2020 | USD | 0.794 | 0.95 | 0.789 | 0.929 | 27.87 | +0.129 (+16.13%) | 1,070,000 |
| 21 Oct 2020 | USD | 0.79 | 0.85 | 0.761 | 0.8 | 24 | +0.036 (+4.71%) | 326,300 |
| 20 Oct 2020 | USD | 0.735 | 0.804 | 0.735 | 0.764 | 22.92 | +0.024 (+3.24%) | 165,500 |
| 19 Oct 2020 | USD | 0.83 | 0.835 | 0.732 | 0.74 | 22.2 | -0.093 (-11.16%) | 276,800 |
| 16 Oct 2020 | USD | 0.9 | 0.9 | 0.816 | 0.833 | 24.99 | -0.051 (-5.77%) | 172,100 |
| 15 Oct 2020 | USD | 0.913 | 0.98 | 0.814 | 0.884 | 26.52 | -0.08 (-8.30%) | 338,900 |
| 14 Oct 2020 | USD | 0.859 | 1.03 | 0.859 | 0.964 | 28.92 | +0.04 (+4.33%) | 1,174,500 |
| 13 Oct 2020 | USD | 0.845 | 0.95 | 0.84 | 0.924 | 27.72 | +0.074 (+8.71%) | 566,300 |
| 12 Oct 2020 | USD | 0.81 | 0.919 | 0.79 | 0.85 | 25.5 | +0.03 (+3.66%) | 401,200 |
| 9 Oct 2020 | USD | 0.83 | 0.83 | 0.79 | 0.82 | 24.6 | -0.019 (-2.26%) | 49,600 |
| 8 Oct 2020 | USD | 0.829 | 0.865 | 0.782 | 0.839 | 25.17 | +0.037 (+4.61%) | 187,900 |
| 7 Oct 2020 | USD | 0.78 | 0.83 | 0.775 | 0.802 | 24.06 | +0.02 (+2.56%) | 87,300 |
| 6 Oct 2020 | USD | 0.79 | 0.85 | 0.775 | 0.782 | 23.46 | -0.018 (-2.25%) | 79,500 |
| 5 Oct 2020 | USD | 0.815 | 0.838 | 0.774 | 0.8 | 24 | +0.005 (+0.63%) | 177,300 |
| 2 Oct 2020 | USD | 0.792 | 0.797 | 0.776 | 0.795 | 23.85 | -0.005 (-0.63%) | 52,700 |
| 1 Oct 2020 | USD | 0.8 | 0.83 | 0.776 | 0.8 | 24 | +0.022 (+2.83%) | 104,900 |
| 30 Sep 2020 | USD | 0.805 | 1.09 | 0.771 | 0.778 | 23.34 | -0.024 (-2.99%) | 1,167,600 |
| 29 Sep 2020 | USD | 0.81 | 0.81 | 0.763 | 0.802 | 24.06 | +0.005 (+0.63%) | 59,300 |
| 28 Sep 2020 | USD | 0.78 | 0.836 | 0.77 | 0.797 | 23.91 | +0.052 (+6.98%) | 83,900 |
| 25 Sep 2020 | USD | 0.718 | 0.8 | 0.69 | 0.745 | 22.35 | +0.035 (+4.93%) | 117,000 |
| 24 Sep 2020 | USD | 0.71 | 0.741 | 0.673 | 0.71 | 21.3 | -0.03 (-4.05%) | 179,700 |
| 23 Sep 2020 | USD | 0.79 | 0.85 | 0.726 | 0.74 | 22.2 | -0.02 (-2.63%) | 218,000 |
| 22 Sep 2020 | USD | 0.82 | 0.82 | 0.753 | 0.76 | 22.8 | -0.01 (-1.30%) | 49,900 |
| 21 Sep 2020 | USD | 0.814 | 0.855 | 0.77 | 0.77 | 23.1 | -0.04 (-4.94%) | 79,500 |
| 18 Sep 2020 | USD | 0.811 | 0.85 | 0.81 | 0.81 | 24.3 | -0.033 (-3.91%) | 74,500 |
| 17 Sep 2020 | USD | 0.85 | 0.866 | 0.814 | 0.843 | 25.29 | -0.017 (-1.98%) | 62,500 |
| 16 Sep 2020 | USD | 0.877 | 0.9 | 0.81 | 0.86 | 25.8 | 0.0 (0.0%) | 125,300 |
