| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.5 | 0.539 | 0.45 | 0.47 | 14.1 | -0.049 (-9.44%) | 106,500 |
| 17 Mar 2020 | USD | 0.5 | 0.644 | 0.44 | 0.519 | 15.57 | -0.024 (-4.42%) | 555,700 |
| 16 Mar 2020 | USD | 0.57 | 0.63 | 0.5 | 0.543 | 16.29 | -0.097 (-15.16%) | 218,100 |
| 13 Mar 2020 | USD | 0.666 | 0.69 | 0.511 | 0.64 | 19.2 | -0.012 (-1.84%) | 248,000 |
| 12 Mar 2020 | USD | 0.76 | 0.77 | 0.64 | 0.652 | 19.56 | -0.168 (-20.49%) | 259,500 |
| 11 Mar 2020 | USD | 0.95 | 1.16 | 0.75 | 0.82 | 24.6 | +0.14 (+20.59%) | 3,546,500 |
| 10 Mar 2020 | USD | 0.69 | 0.76 | 0.62 | 0.68 | 20.4 | +0.053 (+8.45%) | 100,000 |
| 9 Mar 2020 | USD | 0.74 | 0.74 | 0.5 | 0.627 | 18.81 | -0.114 (-15.38%) | 148,100 |
| 6 Mar 2020 | USD | 0.76 | 0.78 | 0.712 | 0.741 | 22.23 | -0.015 (-1.98%) | 53,800 |
| 5 Mar 2020 | USD | 0.79 | 0.841 | 0.755 | 0.756 | 22.68 | -0.084 (-10%) | 227,700 |
| 4 Mar 2020 | USD | 0.783 | 1.03 | 0.77 | 0.84 | 25.2 | +0.04 (+5%) | 837,400 |
| 3 Mar 2020 | USD | 0.85 | 0.88 | 0.785 | 0.8 | 24 | -0.06 (-6.98%) | 172,100 |
| 2 Mar 2020 | USD | 0.95 | 1.06 | 0.806 | 0.86 | 25.8 | -0.13 (-13.13%) | 687,500 |
| 28 Feb 2020 | USD | 0.85 | 1.18 | 0.737 | 0.99 | 29.7 | +0.142 (+16.75%) | 1,789,200 |
| 27 Feb 2020 | USD | 0.81 | 0.86 | 0.771 | 0.848 | 25.44 | -0.032 (-3.64%) | 72,700 |
| 26 Feb 2020 | USD | 0.85 | 0.9 | 0.82 | 0.88 | 26.4 | +0.03 (+3.53%) | 125,400 |
| 25 Feb 2020 | USD | 0.876 | 0.89 | 0.83 | 0.85 | 25.5 | +0.002 (+0.24%) | 116,300 |
| 24 Feb 2020 | USD | 0.83 | 0.9 | 0.83 | 0.848 | 25.44 | -0.056 (-6.19%) | 54,200 |
| 21 Feb 2020 | USD | 0.846 | 0.99 | 0.831 | 0.904 | 27.12 | +0.034 (+3.91%) | 107,900 |
| 20 Feb 2020 | USD | 0.85 | 0.886 | 0.84 | 0.87 | 26.1 | +0.01 (+1.16%) | 102,500 |
| 19 Feb 2020 | USD | 0.92 | 0.92 | 0.815 | 0.86 | 25.8 | -0.074 (-7.92%) | 288,200 |
| 18 Feb 2020 | USD | 0.975 | 0.975 | 0.9 | 0.934 | 28.02 | -0.041 (-4.21%) | 197,300 |
| 14 Feb 2020 | USD | 1.02 | 1.08 | 0.955 | 0.975 | 29.25 | -0.035 (-3.47%) | 427,500 |
| 13 Feb 2020 | USD | 1.01 | 1.09 | 0.93 | 1.01 | 30.3 | +0.03 (+3.06%) | 570,600 |
| 12 Feb 2020 | USD | 1.14 | 1.3 | 0.971 | 0.98 | 29.4 | -0.139 (-12.42%) | 842,800 |
| 11 Feb 2020 | USD | 1.07 | 1.14 | 0.99 | 1.119 | 33.57 | +0.049 (+4.58%) | 196,000 |
| 10 Feb 2020 | USD | 1.04 | 1.08 | 0.98 | 1.07 | 32.1 | +0.03 (+2.88%) | 42,600 |
| 7 Feb 2020 | USD | 0.96 | 1.1 | 0.96 | 1.04 | 31.2 | +0.04 (+4%) | 71,700 |
| 6 Feb 2020 | USD | 1.1 | 1.1 | 0.935 | 1 | 30 | -0.06 (-5.66%) | 99,800 |
| 5 Feb 2020 | USD | 1.01 | 1.24 | 1.008 | 1.06 | 31.8 | +0.01 (+0.95%) | 417,100 |
