| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 2.64 | 2.93 | 2.605 | 2.63 | 78.9 | +0.08 (+3.14%) | 27,100 |
| 5 Nov 2019 | USD | 2.65 | 3.09 | 2.25 | 2.55 | 76.5 | +0.212 (+9.07%) | 118,400 |
| 4 Nov 2019 | USD | 2.6 | 2.765 | 2.33 | 2.338 | 70.14 | -0.402 (-14.67%) | 15,500 |
| 1 Nov 2019 | USD | 2.75 | 3.05 | 2.52 | 2.74 | 82.2 | -0.158 (-5.45%) | 23,800 |
| 31 Oct 2019 | USD | 2.628 | 3.05 | 2.616 | 2.898 | 86.94 | +0.267 (+10.15%) | 18,900 |
| 30 Oct 2019 | USD | 2.65 | 2.88 | 2.42 | 2.631 | 78.93 | -0.019 (-0.72%) | 8,200 |
| 29 Oct 2019 | USD | 2.82 | 2.99 | 2.65 | 2.65 | 79.5 | -0.37 (-12.25%) | 9,200 |
| 28 Oct 2019 | USD | 2.9 | 3.13 | 2.85 | 3.02 | 90.6 | +0.229 (+8.20%) | 14,500 |
| 25 Oct 2019 | USD | 2.86 | 2.86 | 2.75 | 2.791 | 83.73 | +0.041 (+1.49%) | 1,600 |
| 24 Oct 2019 | USD | 2.861 | 2.98 | 2.5 | 2.75 | 82.5 | -0.05 (-1.79%) | 10,300 |
| 23 Oct 2019 | USD | 3 | 3.082 | 2.655 | 2.8 | 84 | -0.2 (-6.67%) | 16,800 |
| 22 Oct 2019 | USD | 3 | 3.26 | 3 | 3 | 90 | -0.23 (-7.12%) | 4,000 |
| 21 Oct 2019 | USD | 3.199 | 3.23 | 3.053 | 3.23 | 96.9 | +0.28 (+9.49%) | 2,200 |
| 18 Oct 2019 | USD | 3.06 | 3.34 | 2.95 | 2.95 | 88.5 | -0.32 (-9.79%) | 4,300 |
| 17 Oct 2019 | USD | 3 | 3.27 | 3 | 3.27 | 98.1 | +0.198 (+6.45%) | 3,200 |
| 16 Oct 2019 | USD | 3.041 | 3.072 | 2.75 | 3.072 | 92.16 | -0.068 (-2.17%) | 7,400 |
| 15 Oct 2019 | USD | 3.03 | 3.42 | 3.02 | 3.14 | 94.2 | +0.26 (+9.03%) | 8,500 |
| 14 Oct 2019 | USD | 2.83 | 2.88 | 2.71 | 2.88 | 86.4 | +0.02 (+0.70%) | 1,300 |
| 11 Oct 2019 | USD | 2.87 | 3 | 2.764 | 2.86 | 85.8 | -0.208 (-6.78%) | 10,400 |
| 10 Oct 2019 | USD | 2.925 | 3.068 | 2.925 | 3.068 | 92.04 | +0.058 (+1.93%) | 400 |
| 9 Oct 2019 | USD | 3.211 | 3.211 | 2.95 | 3.01 | 90.3 | -0.19 (-5.94%) | 2,700 |
| 8 Oct 2019 | USD | 3.109 | 3.2 | 2.955 | 3.2 | 96 | +0.26 (+8.84%) | 2,300 |
| 7 Oct 2019 | USD | 3.07 | 3.25 | 2.94 | 2.94 | 88.2 | -0.183 (-5.86%) | 3,500 |
| 4 Oct 2019 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 93.69 | -0.027 (-0.86%) | 500 |
| 3 Oct 2019 | USD | 3.18 | 3.348 | 3.1 | 3.15 | 94.5 | -0.03 (-0.94%) | 8,800 |
| 2 Oct 2019 | USD | 3.2 | 3.34 | 3.18 | 3.18 | 95.4 | -0.02 (-0.63%) | 7,000 |
| 1 Oct 2019 | USD | 3.285 | 3.537 | 3.19 | 3.2 | 96 | -0.444 (-12.18%) | 21,600 |
| 30 Sep 2019 | USD | 3.45 | 3.644 | 3.25 | 3.644 | 109.32 | +0.18 (+5.20%) | 6,700 |
| 27 Sep 2019 | USD | 3.55 | 3.557 | 3.145 | 3.464 | 103.92 | -0.066 (-1.87%) | 16,000 |
| 26 Sep 2019 | USD | 3.53 | 3.7 | 3.5 | 3.53 | 105.9 | +0.03 (+0.86%) | 5,900 |
