| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 3.63 | 3.857 | 3.379 | 3.81 | 114.3 | +0.11 (+2.97%) | 28,900 |
| 23 Sep 2019 | USD | 3.999 | 3.999 | 3.59 | 3.7 | 111 | -0.16 (-4.15%) | 24,300 |
| 20 Sep 2019 | USD | 3.86 | 4 | 3.71 | 3.86 | 115.8 | +0.21 (+5.75%) | 50,800 |
| 19 Sep 2019 | USD | 3.92 | 4.25 | 3.55 | 3.65 | 109.5 | -0.23 (-5.93%) | 24,600 |
| 18 Sep 2019 | USD | 4.05 | 4.2 | 3.88 | 3.88 | 116.4 | -0.17 (-4.20%) | 42,400 |
| 17 Sep 2019 | USD | 3.96 | 4.05 | 3.81 | 4.05 | 121.5 | +0.08 (+2.02%) | 20,400 |
| 16 Sep 2019 | USD | 3.95 | 3.97 | 3.681 | 3.97 | 119.1 | 0.0 (0.0%) | 14,500 |
| 13 Sep 2019 | USD | 3.83 | 3.97 | 3.768 | 3.97 | 119.1 | 0.0 (0.0%) | 6,800 |
| 12 Sep 2019 | USD | 3.9 | 3.97 | 3.65 | 3.97 | 119.1 | -0.09 (-2.22%) | 10,500 |
| 11 Sep 2019 | USD | 4 | 4.06 | 3.81 | 4.06 | 121.8 | +0.125 (+3.18%) | 12,800 |
| 10 Sep 2019 | USD | 3.85 | 3.982 | 3.8 | 3.935 | 118.05 | -0.065 (-1.63%) | 9,900 |
| 9 Sep 2019 | USD | 3.9 | 4 | 3.74 | 4 | 120 | +0.03 (+0.76%) | 5,300 |
| 6 Sep 2019 | USD | 3.91 | 3.97 | 3.9 | 3.97 | 119.1 | +0.01 (+0.25%) | 700 |
| 5 Sep 2019 | USD | 3.871 | 4 | 3.81 | 3.96 | 118.8 | +0.03 (+0.76%) | 2,500 |
| 4 Sep 2019 | USD | 3.9 | 4.023 | 3.9 | 3.93 | 117.9 | -0.041 (-1.03%) | 1,400 |
| 3 Sep 2019 | USD | 3.82 | 3.971 | 3.82 | 3.971 | 119.13 | -0.029 (-0.73%) | 1,000 |
| 2 Sep 2019 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.921 | 4 | 3.84 | 4 | 120 | -0.08 (-1.96%) | 9,800 |
| 29 Aug 2019 | USD | 4.071 | 4.09 | 3.93 | 4.08 | 122.4 | +0.17 (+4.35%) | 500 |
| 28 Aug 2019 | USD | 3.903 | 3.97 | 3.798 | 3.91 | 117.3 | +0.11 (+2.89%) | 7,700 |
| 27 Aug 2019 | USD | 3.983 | 4.03 | 3.75 | 3.8 | 114 | -0.23 (-5.71%) | 11,600 |
| 26 Aug 2019 | USD | 3.95 | 4.03 | 3.95 | 4.03 | 120.9 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2019 | USD | 3.95 | 4.05 | 3.95 | 4.03 | 120.9 | -0.08 (-1.95%) | 5,400 |
| 22 Aug 2019 | USD | 4.123 | 4.17 | 3.96 | 4.11 | 123.3 | -0.05 (-1.20%) | 11,500 |
| 21 Aug 2019 | USD | 4.18 | 4.18 | 3.96 | 4.16 | 124.8 | -0.04 (-0.95%) | 1,200 |
| 20 Aug 2019 | USD | 3.77 | 4.231 | 3.77 | 4.2 | 126 | +0.25 (+6.33%) | 8,400 |
| 19 Aug 2019 | USD | 4.25 | 4.32 | 3.85 | 3.95 | 118.5 | -0.011 (-0.28%) | 32,800 |
| 16 Aug 2019 | USD | 3.8 | 4.94 | 3.8 | 3.961 | 118.83 | +0.441 (+12.53%) | 79,600 |
| 15 Aug 2019 | USD | 3.67 | 3.869 | 3.5 | 3.52 | 105.6 | -0.15 (-4.09%) | 7,800 |
| 14 Aug 2019 | USD | 4.11 | 4.31 | 3.624 | 3.67 | 110.1 | -0.7 (-16.02%) | 38,400 |
