| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 4.35 | 5.35 | 3.945 | 4.37 | 131.1 | +0.04 (+0.92%) | 191,000 |
| 12 Aug 2019 | USD | 3.87 | 4.375 | 3.87 | 4.33 | 129.9 | +0.129 (+3.07%) | 1,500 |
| 9 Aug 2019 | USD | 4 | 4.251 | 3.85 | 4.201 | 126.03 | +0.181 (+4.50%) | 4,600 |
| 8 Aug 2019 | USD | 3.9 | 4.295 | 3.9 | 4.02 | 120.6 | -0.231 (-5.43%) | 1,100 |
| 7 Aug 2019 | USD | 3.914 | 4.339 | 3.9 | 4.251 | 127.53 | +0.251 (+6.28%) | 8,500 |
| 6 Aug 2019 | USD | 4 | 4.4 | 3.88 | 4 | 120 | -0.261 (-6.13%) | 11,400 |
| 5 Aug 2019 | USD | 3.85 | 4.42 | 3.85 | 4.261 | 127.83 | +0.061 (+1.45%) | 3,800 |
| 2 Aug 2019 | USD | 3.87 | 4.35 | 3.85 | 4.2 | 126 | +0.7 (+20%) | 2,500 |
| 1 Aug 2019 | USD | 4 | 4.222 | 3.45 | 3.5 | 105 | -0.498 (-12.46%) | 11,600 |
| 31 Jul 2019 | USD | 4 | 4.2 | 3.86 | 3.998 | 119.94 | -0.202 (-4.81%) | 8,300 |
| 30 Jul 2019 | USD | 3.793 | 4.38 | 3.56 | 4.2 | 126 | +0.39 (+10.24%) | 15,400 |
| 29 Jul 2019 | USD | 3.29 | 4.45 | 3.29 | 3.81 | 114.3 | +0.31 (+8.86%) | 9,600 |
| 26 Jul 2019 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 105 | +0.17 (+5.11%) | 7,900 |
| 25 Jul 2019 | USD | 3.62 | 3.62 | 3.21 | 3.33 | 99.9 | -0.122 (-3.53%) | 3,900 |
| 24 Jul 2019 | USD | 3.26 | 3.5 | 3.01 | 3.452 | 103.56 | +0.162 (+4.92%) | 6,700 |
| 23 Jul 2019 | USD | 3.163 | 3.29 | 2.83 | 3.29 | 98.7 | +0.13 (+4.11%) | 5,400 |
| 22 Jul 2019 | USD | 3.287 | 3.3 | 2.75 | 3.16 | 94.8 | +0.11 (+3.61%) | 13,700 |
| 19 Jul 2019 | USD | 3.6 | 3.7 | 2.714 | 3.05 | 91.5 | -0.4 (-11.59%) | 16,900 |
| 18 Jul 2019 | USD | 3.69 | 3.69 | 3.45 | 3.45 | 103.5 | -0.16 (-4.43%) | 1,400 |
| 17 Jul 2019 | USD | 3.6 | 3.7 | 3.56 | 3.61 | 108.3 | -0.14 (-3.73%) | 2,100 |
| 16 Jul 2019 | USD | 3.993 | 3.993 | 3.61 | 3.75 | 112.5 | +0.008 (+0.21%) | 4,900 |
| 15 Jul 2019 | USD | 3.75 | 3.962 | 3.742 | 3.742 | 112.26 | +0.181 (+5.08%) | 1,700 |
| 12 Jul 2019 | USD | 4.021 | 4.188 | 3.268 | 3.561 | 106.83 | -0.289 (-7.51%) | 14,000 |
| 11 Jul 2019 | USD | 4.056 | 4.161 | 3.85 | 3.85 | 115.5 | -0.32 (-7.67%) | 4,900 |
| 10 Jul 2019 | USD | 3.9 | 4.17 | 3.9 | 4.17 | 125.1 | -0.011 (-0.26%) | 2,600 |
| 9 Jul 2019 | USD | 4.2 | 4.6 | 3.85 | 4.181 | 125.43 | -0.019 (-0.45%) | 5,700 |
| 8 Jul 2019 | USD | 4.59 | 4.6 | 4.2 | 4.2 | 126 | -0.092 (-2.14%) | 5,200 |
| 5 Jul 2019 | USD | 4.298 | 4.33 | 4.2 | 4.292 | 128.76 | +0.092 (+2.19%) | 2,600 |
| 4 Jul 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 126 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 126 | 0.0 (0.0%) | 0 |
