Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 3.86 | 4.11 | 3.798 | 3.85 | 115.5 | -0.18 (-4.47%) | 57,800 |
22 Feb 2019 | USD | 4.029 | 4.1 | 3.87 | 4.03 | 120.9 | -0.07 (-1.71%) | 20,000 |
21 Feb 2019 | USD | 4.11 | 4.11 | 4 | 4.1 | 123 | +0.1 (+2.50%) | 27,600 |
20 Feb 2019 | USD | 4.04 | 4.04 | 3.691 | 4 | 120 | +0.102 (+2.62%) | 54,600 |
19 Feb 2019 | USD | 4.04 | 4.04 | 3.856 | 3.898 | 116.94 | +0.078 (+2.04%) | 26,200 |
18 Feb 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 114.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.04 | 4.04 | 3.82 | 3.82 | 114.6 | +0.06 (+1.60%) | 29,300 |
14 Feb 2019 | USD | 3.68 | 4.11 | 3.64 | 3.76 | 112.8 | +0.08 (+2.17%) | 62,700 |
13 Feb 2019 | USD | 3.5 | 3.9 | 3.39 | 3.68 | 110.4 | 0.0 (0.0%) | 170,200 |