Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 2.832 | 2.99 | 2.73 | 2.965 | 88.95 | +0.295 (+11.05%) | 31,600 |
7 Mar 2019 | USD | 2.997 | 3 | 2.6 | 2.67 | 80.1 | -0.05 (-1.84%) | 12,900 |
6 Mar 2019 | USD | 3.21 | 3.216 | 2.61 | 2.72 | 81.6 | -0.496 (-15.42%) | 57,200 |
5 Mar 2019 | USD | 3.22 | 3.46 | 3.216 | 3.216 | 96.48 | -0.194 (-5.69%) | 1,700 |
4 Mar 2019 | USD | 3.85 | 3.98 | 3.41 | 3.41 | 102.3 | -0.348 (-9.26%) | 29,500 |
1 Mar 2019 | USD | 3.99 | 3.99 | 3.75 | 3.758 | 112.74 | -0.142 (-3.64%) | 7,500 |
28 Feb 2019 | USD | 3.9 | 4.05 | 3.75 | 3.9 | 117 | -0.05 (-1.27%) | 6,000 |
27 Feb 2019 | USD | 3.99 | 3.99 | 3.813 | 3.95 | 118.5 | -0.04 (-1.00%) | 6,500 |
26 Feb 2019 | USD | 3.916 | 4 | 3.908 | 3.99 | 119.7 | +0.14 (+3.64%) | 6,300 |
25 Feb 2019 | USD | 3.86 | 4.11 | 3.798 | 3.85 | 115.5 | -0.18 (-4.47%) | 57,800 |
22 Feb 2019 | USD | 4.029 | 4.1 | 3.87 | 4.03 | 120.9 | -0.07 (-1.71%) | 20,000 |
21 Feb 2019 | USD | 4.11 | 4.11 | 4 | 4.1 | 123 | +0.1 (+2.50%) | 27,600 |
20 Feb 2019 | USD | 4.04 | 4.04 | 3.691 | 4 | 120 | +0.102 (+2.62%) | 54,600 |
19 Feb 2019 | USD | 4.04 | 4.04 | 3.856 | 3.898 | 116.94 | +0.078 (+2.04%) | 26,200 |
18 Feb 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 114.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.04 | 4.04 | 3.82 | 3.82 | 114.6 | +0.06 (+1.60%) | 29,300 |
14 Feb 2019 | USD | 3.68 | 4.11 | 3.64 | 3.76 | 112.8 | +0.08 (+2.17%) | 62,700 |
13 Feb 2019 | USD | 3.5 | 3.9 | 3.39 | 3.68 | 110.4 | 0.0 (0.0%) | 170,200 |