Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1.875 | 1.95 | 1.871 | 1.944 | 1.944 | +0.024 (+1.25%) | 12,100 |
6 Oct 2023 | USD | 1.94 | 1.98 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 6,700 |
5 Oct 2023 | USD | 2.005 | 2.005 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 9,000 |
4 Oct 2023 | USD | 1.92 | 1.968 | 1.854 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,300 |
3 Oct 2023 | USD | 1.91 | 1.97 | 1.821 | 1.85 | 1.85 | -0.05 (-2.63%) | 34,300 |
2 Oct 2023 | USD | 1.95 | 1.995 | 1.9 | 1.9 | 1.9 | -0.109 (-5.43%) | 12,100 |
29 Sep 2023 | USD | 1.83 | 2.204 | 1.82 | 2.009 | 2.009 | +0.209 (+11.61%) | 47,700 |
28 Sep 2023 | USD | 1.88 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,700 |
27 Sep 2023 | USD | 1.847 | 1.9 | 1.84 | 1.85 | 1.85 | +0.016 (+0.87%) | 15,200 |
26 Sep 2023 | USD | 1.83 | 1.99 | 1.82 | 1.834 | 1.834 | -0.037 (-1.98%) | 27,000 |
25 Sep 2023 | USD | 1.85 | 1.94 | 1.85 | 1.871 | 1.871 | -0.019 (-1.01%) | 17,900 |
22 Sep 2023 | USD | 2.09 | 2.12 | 1.825 | 1.89 | 1.89 | -0.23 (-10.85%) | 61,400 |
21 Sep 2023 | USD | 2.18 | 2.29 | 2.08 | 2.12 | 2.12 | -0.1 (-4.50%) | 25,000 |
20 Sep 2023 | USD | 2.295 | 2.35 | 2.13 | 2.22 | 2.22 | -0.07 (-3.06%) | 24,900 |
19 Sep 2023 | USD | 2.35 | 2.37 | 2.21 | 2.29 | 2.29 | -0.08 (-3.38%) | 43,500 |
18 Sep 2023 | USD | 2.64 | 2.64 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 21,600 |
15 Sep 2023 | USD | 2.35 | 2.475 | 2.34 | 2.44 | 2.44 | +0.09 (+3.83%) | 24,400 |
14 Sep 2023 | USD | 2.39 | 2.454 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 18,700 |
13 Sep 2023 | USD | 2.32 | 2.636 | 2.32 | 2.41 | 2.41 | +0.03 (+1.26%) | 29,800 |
12 Sep 2023 | USD | 2.41 | 2.687 | 2.33 | 2.38 | 2.38 | -0.06 (-2.46%) | 52,800 |
11 Sep 2023 | USD | 2.7 | 2.71 | 2.25 | 2.44 | 2.44 | -0.23 (-8.61%) | 87,700 |
8 Sep 2023 | USD | 2.8 | 3.12 | 2.25 | 2.67 | 2.67 | -90.93 (-97.15%) | 332,600 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 2.91 | 3.6 | 2.85 | 3.12 | 93.6 | +0.21 (+7.22%) | 185,730 |
6 Sep 2023 | USD | 3 | 3 | 2.85 | 2.91 | 87.3 | 0.0 (0.0%) | 4,483 |
5 Sep 2023 | USD | 2.91 | 3 | 2.91 | 2.91 | 87.3 | +2.813 (+2900.00%) | 4,740 |
1 Sep 2023 | USD | 0.098 | 0.102 | 0.096 | 0.097 | 2.91 | -0.003 (-3.00%) | 311,500 |
31 Aug 2023 | USD | 0.098 | 0.104 | 0.094 | 0.1 | 3 | +0.001 (+1.01%) | 250,900 |
30 Aug 2023 | USD | 0.097 | 0.099 | 0.092 | 0.099 | 2.97 | +0.001 (+1.02%) | 315,100 |
29 Aug 2023 | USD | 0.095 | 0.098 | 0.09 | 0.098 | 2.94 | +0.003 (+3.16%) | 293,400 |
28 Aug 2023 | USD | 0.098 | 0.098 | 0.094 | 0.095 | 2.85 | -0.004 (-4.04%) | 192,900 |