Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.1 | 0.103 | 0.092 | 0.099 | 2.97 | -0.005 (-4.81%) | 922,300 |
24 Aug 2023 | USD | 0.092 | 0.106 | 0.092 | 0.104 | 3.12 | +0.004 (+4.00%) | 3,266,300 |
23 Aug 2023 | USD | 0.095 | 0.1 | 0.091 | 0.1 | 3 | +0.002 (+2.04%) | 431,600 |
22 Aug 2023 | USD | 0.113 | 0.113 | 0.091 | 0.098 | 2.94 | -0.009 (-8.41%) | 903,600 |
21 Aug 2023 | USD | 0.108 | 0.112 | 0.101 | 0.107 | 3.21 | -0.001 (-0.93%) | 394,600 |
18 Aug 2023 | USD | 0.11 | 0.113 | 0.105 | 0.108 | 3.24 | -0.005 (-4.42%) | 316,100 |
17 Aug 2023 | USD | 0.117 | 0.118 | 0.109 | 0.113 | 3.39 | -0.002 (-1.74%) | 432,100 |
16 Aug 2023 | USD | 0.106 | 0.12 | 0.105 | 0.115 | 3.45 | +0.011 (+10.58%) | 2,022,300 |
15 Aug 2023 | USD | 0.105 | 0.105 | 0.102 | 0.104 | 3.12 | -0.001 (-0.95%) | 210,700 |
14 Aug 2023 | USD | 0.109 | 0.11 | 0.103 | 0.105 | 3.15 | -0.004 (-3.67%) | 354,500 |
11 Aug 2023 | USD | 0.107 | 0.115 | 0.104 | 0.109 | 3.27 | -0.001 (-0.91%) | 437,800 |
10 Aug 2023 | USD | 0.113 | 0.12 | 0.106 | 0.11 | 3.3 | -0.005 (-4.35%) | 214,400 |
9 Aug 2023 | USD | 0.108 | 0.117 | 0.103 | 0.115 | 3.45 | +0.005 (+4.55%) | 516,900 |
8 Aug 2023 | USD | 0.105 | 0.11 | 0.103 | 0.11 | 3.3 | +0.004 (+3.77%) | 396,000 |
7 Aug 2023 | USD | 0.112 | 0.112 | 0.104 | 0.106 | 3.18 | -0.01 (-8.62%) | 1,034,300 |
4 Aug 2023 | USD | 0.114 | 0.121 | 0.114 | 0.116 | 3.48 | 0.0 (0.0%) | 3,391,100 |
3 Aug 2023 | USD | 0.109 | 0.124 | 0.109 | 0.116 | 3.48 | +0.003 (+2.65%) | 1,057,200 |
2 Aug 2023 | USD | 0.11 | 0.12 | 0.107 | 0.113 | 3.39 | -0.003 (-2.59%) | 952,100 |
1 Aug 2023 | USD | 0.118 | 0.118 | 0.108 | 0.116 | 3.48 | +0.006 (+5.45%) | 550,200 |
31 Jul 2023 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 3.3 | +0.001 (+0.92%) | 1,073,100 |
28 Jul 2023 | USD | 0.11 | 0.112 | 0.103 | 0.109 | 3.27 | +0.006 (+5.83%) | 1,282,500 |
27 Jul 2023 | USD | 0.109 | 0.11 | 0.102 | 0.103 | 3.09 | -0.006 (-5.50%) | 409,000 |
26 Jul 2023 | USD | 0.111 | 0.111 | 0.104 | 0.109 | 3.27 | 0.0 (0.0%) | 559,100 |
25 Jul 2023 | USD | 0.112 | 0.112 | 0.106 | 0.109 | 3.27 | -0.002 (-1.80%) | 250,600 |
24 Jul 2023 | USD | 0.11 | 0.112 | 0.105 | 0.111 | 3.33 | +0.001 (+0.91%) | 389,000 |
21 Jul 2023 | USD | 0.105 | 0.111 | 0.102 | 0.11 | 3.3 | +0.002 (+1.85%) | 444,300 |
20 Jul 2023 | USD | 0.114 | 0.114 | 0.104 | 0.108 | 3.24 | -0.004 (-3.57%) | 1,904,800 |
19 Jul 2023 | USD | 0.105 | 0.112 | 0.104 | 0.112 | 3.36 | +0.004 (+3.70%) | 787,300 |
18 Jul 2023 | USD | 0.105 | 0.112 | 0.105 | 0.108 | 3.24 | 0.0 (0.0%) | 557,300 |
17 Jul 2023 | USD | 0.11 | 0.113 | 0.105 | 0.108 | 3.24 | -0.001 (-0.92%) | 454,900 |