Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.11 | 0.113 | 0.105 | 0.108 | 3.24 | -0.001 (-0.92%) | 454,900 |
14 Jul 2023 | USD | 0.116 | 0.116 | 0.108 | 0.109 | 3.27 | -0.006 (-5.22%) | 552,300 |
13 Jul 2023 | USD | 0.113 | 0.117 | 0.111 | 0.115 | 3.45 | +0.001 (+0.88%) | 370,500 |
12 Jul 2023 | USD | 0.115 | 0.117 | 0.11 | 0.114 | 3.42 | -0.005 (-4.20%) | 930,200 |
11 Jul 2023 | USD | 0.113 | 0.119 | 0.112 | 0.119 | 3.57 | +0.002 (+1.71%) | 734,800 |
10 Jul 2023 | USD | 0.122 | 0.124 | 0.114 | 0.117 | 3.51 | -0.004 (-3.31%) | 1,303,200 |
7 Jul 2023 | USD | 0.123 | 0.125 | 0.116 | 0.121 | 3.63 | -0.003 (-2.42%) | 1,099,900 |
6 Jul 2023 | USD | 0.125 | 0.13 | 0.115 | 0.124 | 3.72 | -0.006 (-4.62%) | 1,669,500 |
5 Jul 2023 | USD | 0.121 | 0.166 | 0.117 | 0.13 | 3.9 | -0.009 (-6.47%) | 10,320,300 |
3 Jul 2023 | USD | 0.173 | 0.175 | 0.13 | 0.139 | 4.17 | +0.029 (+26.36%) | 41,339,500 |
30 Jun 2023 | USD | 0.113 | 0.139 | 0.109 | 0.11 | 3.3 | 0.0 (0.0%) | 7,443,900 |
29 Jun 2023 | USD | 0.115 | 0.119 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 422,100 |
28 Jun 2023 | USD | 0.12 | 0.121 | 0.112 | 0.115 | 3.45 | -0.005 (-4.17%) | 284,600 |
27 Jun 2023 | USD | 0.124 | 0.124 | 0.118 | 0.12 | 3.6 | 0.0 (0.0%) | 529,400 |
26 Jun 2023 | USD | 0.128 | 0.129 | 0.119 | 0.12 | 3.6 | -0.004 (-3.23%) | 188,500 |
23 Jun 2023 | USD | 0.122 | 0.132 | 0.115 | 0.124 | 3.72 | +0.002 (+1.64%) | 300,500 |
22 Jun 2023 | USD | 0.126 | 0.132 | 0.12 | 0.122 | 3.66 | -0.004 (-3.17%) | 443,900 |
21 Jun 2023 | USD | 0.138 | 0.138 | 0.12 | 0.126 | 3.78 | -0.01 (-7.35%) | 410,200 |
20 Jun 2023 | USD | 0.14 | 0.14 | 0.128 | 0.136 | 4.08 | -0.002 (-1.45%) | 803,900 |
16 Jun 2023 | USD | 0.123 | 0.14 | 0.12 | 0.138 | 4.14 | +0.018 (+15.00%) | 2,039,600 |
15 Jun 2023 | USD | 0.115 | 0.122 | 0.115 | 0.12 | 3.6 | +0.003 (+2.56%) | 159,500 |
14 Jun 2023 | USD | 0.121 | 0.121 | 0.117 | 0.117 | 3.51 | -0.005 (-4.10%) | 252,600 |
13 Jun 2023 | USD | 0.129 | 0.129 | 0.121 | 0.122 | 3.66 | 0.0 (0.0%) | 119,200 |
12 Jun 2023 | USD | 0.126 | 0.135 | 0.122 | 0.122 | 3.66 | -0.003 (-2.40%) | 236,700 |
9 Jun 2023 | USD | 0.128 | 0.13 | 0.124 | 0.125 | 3.75 | -0.003 (-2.34%) | 186,300 |
8 Jun 2023 | USD | 0.13 | 0.137 | 0.124 | 0.128 | 3.84 | +0.004 (+3.23%) | 447,600 |
7 Jun 2023 | USD | 0.127 | 0.131 | 0.12 | 0.124 | 3.72 | +0.003 (+2.48%) | 470,700 |
6 Jun 2023 | USD | 0.125 | 0.129 | 0.118 | 0.121 | 3.63 | -0.007 (-5.47%) | 402,100 |
5 Jun 2023 | USD | 0.134 | 0.134 | 0.12 | 0.128 | 3.84 | -0.005 (-3.76%) | 1,261,000 |
2 Jun 2023 | USD | 0.133 | 0.135 | 0.128 | 0.133 | 3.99 | +0.003 (+2.31%) | 617,100 |