| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 5 |
| 25 Jun 2024 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 6 |
| 20 Jun 2024 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1 |
| 17 Jun 2024 | USD | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 1 |
| 14 Jun 2024 | USD | 190 | 190 | 185 | 185 | 185 | -5 (-2.63%) | 3 |
| 13 Jun 2024 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 191 | 191 | 190 | 190 | 190 | -10 (-5%) | 87 |
| 10 Jun 2024 | USD | 200 | 200 | 200 | 200 | 200 | -39 (-16.32%) | 13 |
| 7 Jun 2024 | USD | 175 | 239 | 175 | 239 | 239 | +44 (+22.56%) | 69 |
| 6 Jun 2024 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1 |
| 31 May 2024 | USD | 195 | 195 | 195 | 195 | 195 | +0.13 (+0.07%) | 3 |
| 30 May 2024 | USD | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | -0.02 (-0.01%) | 6 |
| 29 May 2024 | USD | 195 | 195 | 194.89 | 194.89 | 194.89 | +17.29 (+9.74%) | 133 |
| 28 May 2024 | USD | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 190 | 190 | 175 | 177.6 | 177.6 | -17.35 (-8.90%) | 80 |
| 23 May 2024 | USD | 175 | 194.95 | 175 | 194.95 | 194.95 | -4.05 (-2.04%) | 13 |
| 22 May 2024 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 199 | 199 | 199 | 199 | 199 | +7 (+3.65%) | 1 |
| 17 May 2024 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 177.6 | 192 | 175 | 192 | 192 | +24 (+14.29%) | 5 |
| 15 May 2024 | USD | 177.6 | 177.6 | 152 | 168 | 168 | -32 (-16%) | 3 |
