Bank of America Corporation PF Recent Share Price (USX:BACRP)

USX:BACRP - Bank of America Corporation Bank of America Corporation PF
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
2 Apr 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
1 Apr 2024	USD	244	245.1	244	245.1	245.1	+1.1 (+0.45%)	2
28 Mar 2024	USD	244	244	244	244	244	0.0 (0.0%)	0
27 Mar 2024	USD	222	244	222	244	244	+44 (+22%)	2
26 Mar 2024	USD	177.6	200	177.6	200	200	+20 (+11.11%)	2
25 Mar 2024	USD	187	187	175	180	180	-14 (-7.22%)	34
22 Mar 2024	USD	209	209	194	194	194	-28 (-12.61%)	5
21 Mar 2024	USD	222	222	222	222	222	-18 (-7.50%)	1
20 Mar 2024	USD	240	240	240	240	240	0.0 (0.0%)	0
19 Mar 2024	USD	240	240	240	240	240	0.0 (0.0%)	0
18 Mar 2024	USD	240	240	240	240	240	0.0 (0.0%)	0
15 Mar 2024	USD	240	240	240	240	240	+19 (+8.60%)	1
14 Mar 2024	USD	221	221	221	221	221	0.0 (0.0%)	0
13 Mar 2024	USD	221	221	221	221	221	+11 (+5.24%)	1
12 Mar 2024	USD	210	210	210	210	210	-34.8 (-14.22%)	5
11 Mar 2024	USD	244.8	244.8	244.8	244.8	244.8	0.0 (0.0%)	0
8 Mar 2024	USD	244.8	244.8	244.8	244.8	244.8	0.0 (0.0%)	0
7 Mar 2024	USD	244.8	244.8	244.8	244.8	244.8	0.0 (0.0%)	0
6 Mar 2024	USD	244.8	244.8	244.8	244.8	244.8	0.0 (0.0%)	0
5 Mar 2024	USD	177.6	244.8	177.6	244.8	244.8	+59.8 (+32.32%)	5
4 Mar 2024	USD	205	205	180	185	185	-60.1 (-24.52%)	32
1 Mar 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	1
29 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
28 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
27 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
26 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	1
23 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0
22 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	1
21 Feb 2024	USD	245.1	245.1	245.1	245.1	245.1	0.0 (0.0%)	0