| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 11.89 | 11.91 | 11.89 | 11.91 | 11.91 | 0.0 (0.0%) | 148 |
| 24 Nov 2023 | USD | 11.9 | 11.91 | 11.9 | 11.91 | 11.91 | -0.02 (-0.17%) | 568 |
| 22 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.035 (+0.29%) | 100 |
| 21 Nov 2023 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.086 (-0.72%) | 100 |
| 20 Nov 2023 | USD | 11.73 | 11.981 | 11.73 | 11.981 | 11.981 | +0.121 (+1.02%) | 2,000 |
| 17 Nov 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 100 |
| 16 Nov 2023 | USD | 11.79 | 11.79 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 300 |
| 15 Nov 2023 | USD | 11.88 | 11.9 | 11.88 | 11.88 | 11.88 | -0.022 (-0.18%) | 700 |
| 14 Nov 2023 | USD | 11.902 | 11.902 | 11.902 | 11.902 | 11.902 | +0.222 (+1.90%) | 100 |
| 13 Nov 2023 | USD | 11.78 | 11.78 | 11.64 | 11.68 | 11.68 | -0.04 (-0.34%) | 1,000 |
| 10 Nov 2023 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | +0.043 (+0.37%) | 500 |
| 9 Nov 2023 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | -0.273 (-2.28%) | 100 |
| 8 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.021 (-0.18%) | 100 |
| 7 Nov 2023 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | +0.035 (+0.29%) | 100 |
| 6 Nov 2023 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | +0.027 (+0.23%) | 200 |
| 3 Nov 2023 | USD | 11.92 | 11.92 | 11.909 | 11.909 | 11.909 | +0.298 (+2.57%) | 200 |
| 2 Nov 2023 | USD | 11.51 | 11.611 | 11.51 | 11.611 | 11.611 | +0.288 (+2.54%) | 500 |
| 1 Nov 2023 | USD | 11.3 | 11.323 | 11.3 | 11.323 | 11.323 | -0.04 (-0.35%) | 100 |
