| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 14.51 | 14.6 | 14.32 | 14.499 | 14.499 | +0.054 (+0.37%) | 8,000 |
| 13 Jan 2022 | USD | 14.86 | 14.86 | 14.445 | 14.445 | 14.445 | -0.245 (-1.67%) | 6,100 |
| 12 Jan 2022 | USD | 14.765 | 14.765 | 14.69 | 14.69 | 14.69 | -0.122 (-0.82%) | 2,800 |
| 11 Jan 2022 | USD | 14.575 | 14.82 | 14.561 | 14.812 | 14.812 | +0.174 (+1.19%) | 4,700 |
| 10 Jan 2022 | USD | 14.63 | 14.638 | 14.445 | 14.638 | 14.638 | +0.004 (+0.03%) | 4,700 |
| 7 Jan 2022 | USD | 14.705 | 14.74 | 14.62 | 14.634 | 14.634 | +0.124 (+0.85%) | 10,700 |
| 6 Jan 2022 | USD | 14.41 | 14.63 | 14.41 | 14.51 | 14.51 | -0.041 (-0.28%) | 16,200 |
| 5 Jan 2022 | USD | 15.01 | 15.01 | 14.5 | 14.551 | 14.551 | -0.453 (-3.02%) | 6,100 |
| 4 Jan 2022 | USD | 15.122 | 15.122 | 14.98 | 15.004 | 15.004 | -0.166 (-1.09%) | 5,900 |
| 3 Jan 2022 | USD | 15.25 | 15.27 | 15.06 | 15.17 | 15.17 | +0.057 (+0.38%) | 4,600 |
| 31 Dec 2021 | USD | 15.27 | 15.27 | 15.08 | 15.113 | 15.113 | -0.062 (-0.41%) | 6,000 |
| 30 Dec 2021 | USD | 15.05 | 15.331 | 15 | 15.175 | 15.175 | +0.157 (+1.05%) | 13,400 |
| 29 Dec 2021 | USD | 15.14 | 15.14 | 14.94 | 15.018 | 15.018 | -0.062 (-0.41%) | 14,200 |
| 28 Dec 2021 | USD | 15.2 | 15.3 | 15.05 | 15.08 | 15.08 | -0.12 (-0.79%) | 13,200 |
| 27 Dec 2021 | USD | 15.33 | 16.43 | 15.085 | 15.2 | 15.2 | -0.023 (-0.15%) | 24,500 |
| 23 Dec 2021 | USD | 15.27 | 15.27 | 15.067 | 15.223 | 15.223 | +0.153 (+1.02%) | 53,300 |
| 22 Dec 2021 | USD | 15.03 | 15.16 | 15 | 15.07 | 15.07 | 0.0 (0.0%) | 448,000 |
