| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 11.363 | 11.363 | 11.363 | 11.363 | 11.363 | +0.079 (+0.70%) | 100 |
| 30 Oct 2023 | USD | 11.26 | 11.284 | 11.19 | 11.284 | 11.284 | +0.174 (+1.57%) | 41,600 |
| 27 Oct 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.255 (-2.24%) | 100 |
| 26 Oct 2023 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.085 (-0.74%) | 100 |
| 25 Oct 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.289 (-2.46%) | 100 |
| 24 Oct 2023 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.214 (+1.86%) | 300 |
| 23 Oct 2023 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | +0.005 (+0.04%) | 100 |
| 20 Oct 2023 | USD | 11.59 | 11.59 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 1,900 |
| 19 Oct 2023 | USD | 11.61 | 11.628 | 11.61 | 11.61 | 11.61 | -0.114 (-0.97%) | 800 |
| 18 Oct 2023 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.256 (-2.14%) | 100 |
| 17 Oct 2023 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | +0.06 (+0.50%) | 200 |
| 16 Oct 2023 | USD | 11.85 | 11.92 | 11.85 | 11.92 | 11.92 | +0.073 (+0.62%) | 300 |
| 13 Oct 2023 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.043 (-0.36%) | 100 |
| 12 Oct 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.257 (-2.12%) | 100 |
| 11 Oct 2023 | USD | 12.1 | 12.147 | 12.1 | 12.147 | 12.147 | +0.016 (+0.13%) | 200 |
| 10 Oct 2023 | USD | 12.12 | 12.131 | 12.12 | 12.131 | 12.131 | +0.151 (+1.26%) | 200 |
| 9 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.035 (+0.29%) | 100 |
| 6 Oct 2023 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.123 (+1.04%) | 100 |
| 5 Oct 2023 | USD | 11.82 | 11.822 | 11.82 | 11.822 | 11.822 | -0.108 (-0.91%) | 100 |
| 4 Oct 2023 | USD | 11.8 | 11.93 | 11.79 | 11.93 | 11.93 | +0.024 (+0.20%) | 2,100 |
| 3 Oct 2023 | USD | 11.87 | 11.906 | 11.82 | 11.906 | 11.906 | -0.175 (-1.45%) | 1,900 |
| 2 Oct 2023 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | -0.157 (-1.28%) | 100 |
| 29 Sep 2023 | USD | 12.24 | 12.24 | 12.238 | 12.238 | 12.238 | +0.027 (+0.22%) | 100 |
| 28 Sep 2023 | USD | 12.211 | 12.211 | 12.211 | 12.211 | 12.211 | -0.028 (-0.23%) | 100 |
| 27 Sep 2023 | USD | 12.26 | 12.26 | 12.239 | 12.239 | 12.239 | -0.026 (-0.21%) | 1,500 |
| 26 Sep 2023 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.1 (-0.81%) | 100 |
| 25 Sep 2023 | USD | 12.33 | 12.365 | 12.33 | 12.365 | 12.365 | -0.005 (-0.04%) | 400 |
| 22 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.039 (-0.31%) | 100 |
| 21 Sep 2023 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | -0.276 (-2.17%) | 100 |
| 20 Sep 2023 | USD | 12.98 | 12.98 | 12.6848 | 12.6848 | 12.6848 | -0.075 (-0.59%) | 248 |
