| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 12.7598 | 12.7598 | 12.7598 | 12.7598 | 12.7598 | -0.1 (-0.77%) | 173 |
| 18 Sep 2023 | USD | 12.8593 | 12.8593 | 12.8593 | 12.8593 | 12.8593 | -0.174 (-1.33%) | 29 |
| 15 Sep 2023 | USD | 13.24 | 13.26 | 13.033 | 13.033 | 13.033 | -0.092 (-0.70%) | 20,500 |
| 14 Sep 2023 | USD | 13.108 | 13.125 | 13.108 | 13.125 | 13.125 | +0.181 (+1.40%) | 200 |
| 13 Sep 2023 | USD | 12.944 | 12.944 | 12.944 | 12.944 | 12.944 | -0.016 (-0.12%) | 100 |
| 12 Sep 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.146 (-1.11%) | 100 |
| 11 Sep 2023 | USD | 13.08 | 13.106 | 13.08 | 13.106 | 13.106 | +0.118 (+0.91%) | 1,800 |
| 8 Sep 2023 | USD | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +0.091 (+0.71%) | 100 |
| 7 Sep 2023 | USD | 12.897 | 12.897 | 12.897 | 12.897 | 12.897 | -0.01 (-0.08%) | 100 |
| 6 Sep 2023 | USD | 12.907 | 12.907 | 12.907 | 12.907 | 12.907 | -0.089 (-0.68%) | 100 |
| 5 Sep 2023 | USD | 13.01 | 13.01 | 12.996 | 12.996 | 12.996 | -0.194 (-1.47%) | 200 |
| 1 Sep 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.003 (+0.02%) | 100 |
| 31 Aug 2023 | USD | 13.25 | 13.25 | 13.187 | 13.187 | 13.187 | +0.037 (+0.28%) | 200 |
| 30 Aug 2023 | USD | 13.21 | 13.21 | 13.15 | 13.15 | 13.15 | +0.091 (+0.70%) | 400 |
| 29 Aug 2023 | USD | 13.02 | 13.0587 | 13.02 | 13.0587 | 13.0587 | +0.134 (+1.04%) | 137 |
| 28 Aug 2023 | USD | 12.86 | 12.9245 | 12.86 | 12.9245 | 12.9245 | +0.097 (+0.75%) | 277 |
| 25 Aug 2023 | USD | 12.79 | 12.828 | 12.79 | 12.828 | 12.828 | +0.045 (+0.35%) | 300 |
| 24 Aug 2023 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | -0.193 (-1.49%) | 100 |
| 23 Aug 2023 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | +0.125 (+0.97%) | 100 |
| 22 Aug 2023 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | +0.006 (+0.05%) | 200 |
| 21 Aug 2023 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | -0.01 (-0.08%) | 160 |
| 18 Aug 2023 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.016 (-0.12%) | 100 |
| 17 Aug 2023 | USD | 12.94 | 12.953 | 12.871 | 12.871 | 12.871 | -0.029 (-0.22%) | 500 |
| 16 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 1,400 |
| 15 Aug 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.163 (-1.24%) | 100 |
| 14 Aug 2023 | USD | 13.05 | 13.133 | 13.05 | 13.133 | 13.133 | +0.011 (+0.08%) | 900 |
| 11 Aug 2023 | USD | 13.15 | 13.15 | 13.122 | 13.122 | 13.122 | -0.049 (-0.37%) | 300 |
| 10 Aug 2023 | USD | 13.08 | 13.25 | 13.08 | 13.171 | 13.171 | -0.054 (-0.41%) | 500 |
| 9 Aug 2023 | USD | 13.26 | 13.26 | 13.2 | 13.225 | 13.225 | -0.085 (-0.64%) | 1,700 |
| 8 Aug 2023 | USD | 13.21 | 13.31 | 13.21 | 13.31 | 13.31 | +0.169 (+1.29%) | 100 |
