| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 13.141 | 13.141 | 13.141 | 13.141 | 13.141 | +0.04 (+0.31%) | 100 |
| 4 Aug 2023 | USD | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | -0.04 (-0.30%) | 100 |
| 3 Aug 2023 | USD | 13.19 | 13.19 | 13.141 | 13.141 | 13.141 | -0.019 (-0.14%) | 300 |
| 2 Aug 2023 | USD | 13.25 | 13.25 | 13.16 | 13.16 | 13.16 | -0.179 (-1.34%) | 800 |
| 1 Aug 2023 | USD | 13.29 | 13.339 | 13.29 | 13.339 | 13.339 | -0.146 (-1.08%) | 400 |
| 31 Jul 2023 | USD | 13.44 | 13.485 | 13.43 | 13.485 | 13.485 | +0.055 (+0.41%) | 600 |
| 28 Jul 2023 | USD | 13.38 | 13.43 | 13.38 | 13.43 | 13.43 | +0.203 (+1.53%) | 200 |
| 27 Jul 2023 | USD | 13.36 | 13.41 | 13.227 | 13.227 | 13.227 | -0.114 (-0.85%) | 900 |
| 26 Jul 2023 | USD | 13.352 | 13.352 | 13.3 | 13.341 | 13.341 | +0.076 (+0.57%) | 900 |
| 25 Jul 2023 | USD | 13.26 | 13.265 | 13.26 | 13.265 | 13.265 | +0.005 (+0.04%) | 5,600 |
| 24 Jul 2023 | USD | 13.22 | 13.26 | 13.21 | 13.26 | 13.26 | -0.032 (-0.24%) | 2,600 |
| 21 Jul 2023 | USD | 13.287 | 13.292 | 13.287 | 13.292 | 13.292 | +0.089 (+0.67%) | 500 |
| 20 Jul 2023 | USD | 13.234 | 13.234 | 13.203 | 13.203 | 13.203 | -0.058 (-0.44%) | 200 |
| 19 Jul 2023 | USD | 13.25 | 13.261 | 13.25 | 13.261 | 13.261 | +0.119 (+0.91%) | 300 |
| 18 Jul 2023 | USD | 13.17 | 13.17 | 13.142 | 13.142 | 13.142 | +0.083 (+0.64%) | 200 |
| 17 Jul 2023 | USD | 12.95 | 13.059 | 12.95 | 13.059 | 13.059 | -0.005 (-0.04%) | 300 |
| 14 Jul 2023 | USD | 13 | 13.12 | 13 | 13.064 | 13.064 | -0.066 (-0.50%) | 2,200 |
| 13 Jul 2023 | USD | 13.11 | 13.14 | 13.11 | 13.13 | 13.13 | +0.145 (+1.12%) | 500 |
| 12 Jul 2023 | USD | 12.96 | 12.985 | 12.96 | 12.985 | 12.985 | +0.116 (+0.90%) | 300 |
| 11 Jul 2023 | USD | 12.852 | 12.869 | 12.852 | 12.869 | 12.869 | +0.057 (+0.44%) | 200 |
| 10 Jul 2023 | USD | 12.79 | 12.82 | 12.79 | 12.812 | 12.812 | +0.192 (+1.52%) | 600 |
| 7 Jul 2023 | USD | 12.57 | 12.62 | 12.57 | 12.62 | 12.62 | +0.1 (+0.80%) | 100 |
| 6 Jul 2023 | USD | 12.538 | 12.538 | 12.52 | 12.52 | 12.52 | -0.139 (-1.10%) | 200 |
| 5 Jul 2023 | USD | 12.659 | 12.659 | 12.659 | 12.659 | 12.659 | -0.163 (-1.27%) | 200 |
| 3 Jul 2023 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | +0.041 (+0.32%) | 100 |
| 30 Jun 2023 | USD | 12.72 | 12.8 | 12.72 | 12.781 | 12.781 | +0.138 (+1.09%) | 8,100 |
| 29 Jun 2023 | USD | 12.63 | 12.68 | 12.63 | 12.643 | 12.643 | +0.053 (+0.42%) | 4,900 |
| 28 Jun 2023 | USD | 12.66 | 12.66 | 12.59 | 12.59 | 12.59 | -0.065 (-0.51%) | 3,400 |
| 27 Jun 2023 | USD | 12.563 | 12.69 | 12.563 | 12.655 | 12.655 | +0.051 (+0.40%) | 2,000 |
| 26 Jun 2023 | USD | 12.57 | 12.64 | 12.57 | 12.604 | 12.604 | +0.053 (+0.42%) | 8,500 |
