| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 12.62 | 12.63 | 12.551 | 12.551 | 12.551 | -0.182 (-1.43%) | 2,700 |
| 22 Jun 2023 | USD | 12.74 | 12.77 | 12.733 | 12.733 | 12.733 | -0.008 (-0.06%) | 4,300 |
| 21 Jun 2023 | USD | 12.72 | 12.79 | 12.72 | 12.741 | 12.741 | +0.041 (+0.32%) | 8,800 |
| 20 Jun 2023 | USD | 12.68 | 12.72 | 12.68 | 12.7 | 12.7 | -0.043 (-0.34%) | 8,400 |
| 16 Jun 2023 | USD | 12.84 | 12.84 | 12.743 | 12.743 | 12.743 | -0.082 (-0.64%) | 8,300 |
| 15 Jun 2023 | USD | 12.771 | 12.825 | 12.771 | 12.825 | 12.825 | -0.005 (-0.04%) | 15,800 |
| 14 Jun 2023 | USD | 12.94 | 12.94 | 12.78 | 12.83 | 12.83 | -0.08 (-0.62%) | 16,700 |
| 13 Jun 2023 | USD | 12.87 | 12.93 | 12.87 | 12.91 | 12.91 | +0.11 (+0.86%) | 12,300 |
| 12 Jun 2023 | USD | 12.76 | 12.8 | 12.75 | 12.8 | 12.8 | +0.09 (+0.71%) | 4,100 |
| 9 Jun 2023 | USD | 12.73 | 12.73 | 12.71 | 12.71 | 12.71 | -0.075 (-0.59%) | 7,600 |
| 8 Jun 2023 | USD | 12.73 | 12.785 | 12.71 | 12.785 | 12.785 | +0.075 (+0.59%) | 5,000 |
| 7 Jun 2023 | USD | 12.68 | 12.71 | 12.643 | 12.71 | 12.71 | +0.034 (+0.27%) | 11,300 |
| 6 Jun 2023 | USD | 12.66 | 12.676 | 12.66 | 12.676 | 12.676 | +0.152 (+1.21%) | 4,300 |
| 5 Jun 2023 | USD | 12.51 | 12.55 | 12.51 | 12.524 | 12.524 | -0.085 (-0.67%) | 4,100 |
| 2 Jun 2023 | USD | 12.52 | 12.63 | 12.52 | 12.609 | 12.609 | +0.321 (+2.61%) | 12,500 |
| 1 Jun 2023 | USD | 12.29 | 12.33 | 12.288 | 12.288 | 12.288 | +0.088 (+0.72%) | 4,300 |
| 31 May 2023 | USD | 12.11 | 12.2 | 12.11 | 12.2 | 12.2 | -0.006 (-0.05%) | 4,400 |
| 30 May 2023 | USD | 12.21 | 12.29 | 12.206 | 12.206 | 12.206 | -0.145 (-1.17%) | 7,800 |
| 26 May 2023 | USD | 12.34 | 12.38 | 12.31 | 12.351 | 12.351 | -0.066 (-0.53%) | 6,400 |
| 25 May 2023 | USD | 12.457 | 12.46 | 12.417 | 12.417 | 12.417 | -0.167 (-1.33%) | 4,400 |
| 24 May 2023 | USD | 12.582 | 12.63 | 12.582 | 12.584 | 12.584 | -0.126 (-0.99%) | 9,000 |
| 23 May 2023 | USD | 12.86 | 12.86 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 6,900 |
| 22 May 2023 | USD | 12.97 | 12.97 | 12.91 | 12.91 | 12.91 | +0.087 (+0.68%) | 4,900 |
| 19 May 2023 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | +0.042 (+0.33%) | 64 |
| 18 May 2023 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 12.781 | +0.075 (+0.59%) | 100 |
| 17 May 2023 | USD | 12.8 | 12.8 | 12.62 | 12.706 | 12.706 | +0.095 (+0.75%) | 400 |
| 16 May 2023 | USD | 12.8 | 12.8 | 12.611 | 12.611 | 12.611 | -0.247 (-1.92%) | 300 |
| 15 May 2023 | USD | 12.84 | 12.858 | 12.83 | 12.858 | 12.858 | +0.098 (+0.77%) | 900 |
| 12 May 2023 | USD | 12.775 | 12.775 | 12.75 | 12.76 | 12.76 | -0.05 (-0.39%) | 800 |
| 11 May 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.184 (-1.42%) | 200 |
