| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.2271 | 0.2997 | 0.2262 | 0.2995 | 0.2995 | +0.072 (+31.94%) | 0 |
| 4 Oct 2021 | USD | 0.2311 | 0.2311 | 0.2213 | 0.227 | 0.227 | -0.004 (-1.73%) | 351 |
| 3 Oct 2021 | USD | 0.2656 | 0.275 | 0.1965 | 0.231 | 0.231 | -0.035 (-13.16%) | 19,883 |
| 2 Oct 2021 | USD | 0.2241 | 0.3183 | 0.2223 | 0.266 | 0.266 | +0.042 (+18.75%) | 28,607 |
| 1 Oct 2021 | USD | 0.2255 | 0.2344 | 0.2064 | 0.224 | 0.224 | -0.002 (-0.67%) | 11,265 |
| 30 Sep 2021 | USD | 0.2055 | 0.2897 | 0.2053 | 0.2255 | 0.2255 | +0.02 (+9.63%) | 27,272 |
| 29 Sep 2021 | USD | 0.3117 | 0.3168 | 0.1892 | 0.2057 | 0.2057 | -0.106 (-34.09%) | 32,490 |
| 28 Sep 2021 | USD | 0.2947 | 0.3229 | 0.2441 | 0.3121 | 0.3121 | +0.017 (+5.90%) | 22,456 |
| 27 Sep 2021 | USD | 0.3208 | 0.3793 | 0.283 | 0.2947 | 0.2947 | -0.026 (-8.19%) | 55,189 |
| 26 Sep 2021 | USD | 0.3155 | 0.3674 | 0.2797 | 0.321 | 0.321 | +0.005 (+1.74%) | 21,850 |
| 25 Sep 2021 | USD | 0.3455 | 0.348 | 0.2587 | 0.3155 | 0.3155 | -0.03 (-8.66%) | 27,449 |
| 24 Sep 2021 | USD | 0.3445 | 0.4347 | 0.2686 | 0.3454 | 0.3454 | +0.001 (+0.29%) | 110,153 |
| 23 Sep 2021 | USD | 0.2373 | 0.4278 | 0.2009 | 0.3444 | 0.3444 | +0.107 (+45.19%) | 134,510 |
| 22 Sep 2021 | USD | 0.2043 | 0.2412 | 0.1827 | 0.2372 | 0.2372 | +0.033 (+16.10%) | 24,419 |
| 21 Sep 2021 | USD | 0.277 | 0.2988 | 0.2019 | 0.2043 | 0.2043 | -0.073 (-26.33%) | 10,562 |
| 20 Sep 2021 | USD | 0.2854 | 0.3195 | 0.2209 | 0.2773 | 0.2773 | -0.008 (-2.84%) | 31,092 |
| 19 Sep 2021 | USD | 0.3262 | 0.3267 | 0.2837 | 0.2854 | 0.2854 | -0.041 (-12.45%) | 4,441 |
| 18 Sep 2021 | USD | 0.3935 | 0.3987 | 0.2808 | 0.326 | 0.326 | -0.067 (-17.09%) | 57,961 |
| 17 Sep 2021 | USD | 0.3693 | 0.4964 | 0.3519 | 0.3932 | 0.3932 | +0.024 (+6.39%) | 109,922 |
| 16 Sep 2021 | USD | 0.4375 | 0.512 | 0.3065 | 0.3696 | 0.3696 | -0.068 (-15.50%) | 113,063 |
| 15 Sep 2021 | USD | 0.2829 | 0.4382 | 0.2829 | 0.4374 | 0.4374 | +0.155 (+54.67%) | 55,620 |
| 14 Sep 2021 | USD | 0.3689 | 0.3729 | 0.2616 | 0.2828 | 0.2828 | -0.086 (-23.34%) | 25,849 |
| 13 Sep 2021 | USD | 0.3332 | 0.3865 | 0.2827 | 0.3689 | 0.3689 | +0.036 (+10.68%) | 45,125 |
| 12 Sep 2021 | USD | 0.323 | 0.42 | 0.318 | 0.3333 | 0.3333 | +0.01 (+3.16%) | 52,500 |
| 11 Sep 2021 | USD | 0.3516 | 0.3604 | 0.2956 | 0.3231 | 0.3231 | -0.029 (-8.11%) | 30,562 |
| 10 Sep 2021 | USD | 0.4463 | 0.4575 | 0.3151 | 0.3516 | 0.3516 | -0.095 (-21.22%) | 40,728 |
| 9 Sep 2021 | USD | 0.349 | 0.7404 | 0.1307 | 0.4463 | 0.4463 | +0.134 (+43.04%) | 357,878 |
| 8 Sep 2021 | USD | 0.1488 | 0.3142 | 0.1155 | 0.312 | 0.312 | +0.163 (+109.82%) | 38,052 |
| 7 Sep 2021 | USD | 0.2126 | 0.213 | 0.1449 | 0.1487 | 0.1487 | -0.064 (-30.09%) | 7,848 |
| 6 Sep 2021 | USD | 0.2431 | 0.2435 | 0.2127 | 0.2127 | 0.2127 | -0.03 (-12.47%) | 5,117 |
