Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.013 (-9.90%) | 208 |
24 Jun 2024 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.007 (-4.92%) | 0 |
20 Jun 2024 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.14%) | 0 |
18 Jun 2024 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | -0.005 (-3.38%) | 752 |
14 Jun 2024 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.005 (+3.50%) | 0 |
12 Jun 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
11 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 1,000 |
10 Jun 2024 | USD | 0.13 | 0.13 | 0.125 | 0.1299 | 0.1299 | -0.018 (-11.93%) | 7,053 |
3 Jun 2024 | USD | 0.1474 | 0.1475 | 0.1474 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 5 |
31 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,244 |
30 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 180 |
29 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 300 |
28 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.008 (+6.38%) | 1,600 |
20 May 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 71 |
14 May 2024 | USD | 0.15 | 0.15 | 0.1222 | 0.1222 | 0.1222 | -0.017 (-12.34%) | 0 |
13 May 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 2 |
6 May 2024 | USD | 0.1414 | 0.1749 | 0.1394 | 0.1394 | 0.1394 | -0.002 (-1.41%) | 0 |
3 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -0.012 (-7.82%) | 100 |