| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -0.012 (-7.82%) | 100 |
| 2 May 2024 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.1386 | 0.1534 | 0.1386 | 0.1534 | 0.1534 | +0.013 (+9.57%) | 9,017 |
| 30 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.36%) | 3,700 |
| 29 Apr 2024 | USD | 0.14 | 0.14 | 0.1391 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 1,887 |
| 26 Apr 2024 | USD | 0.1551 | 0.1552 | 0.15 | 0.15 | 0.15 | -0.005 (-3.35%) | 49,297 |
| 25 Apr 2024 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -0.006 (-3.96%) | 5,230 |
| 24 Apr 2024 | USD | 0.159 | 0.1616 | 0.1552 | 0.1616 | 0.1616 | +0.002 (+1%) | 5,600 |
| 23 Apr 2024 | USD | 0.1638 | 0.1638 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 61,875 |
| 22 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.1623 | 0.18 | 0.1623 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.018 (+10.91%) | 7,687 |
| 15 Apr 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.17 | 0.18 | 0.1623 | 0.1623 | 0.1623 | -0.015 (-8.56%) | 187,286 |
| 9 Apr 2024 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 25,300 |
| 5 Apr 2024 | USD | 0.19 | 0.19 | 0.1766 | 0.18 | 0.18 | +0.01 (+5.76%) | 12,649 |
| 4 Apr 2024 | USD | 0.1711 | 0.1711 | 0.1701 | 0.1702 | 0.1702 | -0.016 (-8.49%) | 4,856 |
| 3 Apr 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.2 | 0.2 | 0.17 | 0.186 | 0.186 | -0.014 (-7%) | 33,063 |
| 28 Mar 2024 | USD | 0.1818 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 0 |
| 27 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 929 |
| 26 Mar 2024 | USD | 0.1837 | 0.19 | 0.18 | 0.18 | 0.18 | -0.004 (-2.07%) | 60,994 |
| 25 Mar 2024 | USD | 0.195 | 0.1975 | 0.1838 | 0.1838 | 0.1838 | -0.014 (-6.94%) | 10,299 |
| 22 Mar 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 2 |
