Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 0.2154 | 0.2174 | 0.195 | 0.1975 | 0.1975 | -0.022 (-10.23%) | 2 |
20 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
19 Mar 2024 | USD | 0.1621 | 0.2423 | 0.1621 | 0.22 | 0.22 | +0.05 (+29.26%) | 710 |
18 Mar 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 10 |
15 Mar 2024 | USD | 0.2 | 0.2 | 0.1702 | 0.1702 | 0.1702 | +0 (+0.12%) | 10 |
14 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2 |
13 Mar 2024 | USD | 0.1901 | 0.1919 | 0.17 | 0.17 | 0.17 | -0.04 (-19.01%) | 17,100 |
12 Mar 2024 | USD | 0.1999 | 0.2099 | 0.19 | 0.2099 | 0.2099 | +0.014 (+7.26%) | 11,055 |
11 Mar 2024 | USD | 0.1999 | 0.2 | 0.1957 | 0.1957 | 0.1957 | -0.004 (-2.15%) | 6,400 |
8 Mar 2024 | USD | 0.1899 | 0.2 | 0.1899 | 0.2 | 0.2 | +0 (+0.05%) | 1,750 |
7 Mar 2024 | USD | 0.1999 | 0.2 | 0.1603 | 0.1999 | 0.1999 | 0.0 (0.0%) | 7,510 |
6 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 2,373 |
5 Mar 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 5,000 |
4 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |
29 Feb 2024 | USD | 0.2099 | 0.2099 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,800 |
28 Feb 2024 | USD | 0.1701 | 0.2 | 0.1701 | 0.2 | 0.2 | -0.02 (-9.01%) | 971 |
27 Feb 2024 | USD | 0.2198 | 0.2198 | 0.2175 | 0.2198 | 0.2198 | -0 (-0.05%) | 41,063 |
26 Feb 2024 | USD | 0.2188 | 0.2199 | 0.2188 | 0.2199 | 0.2199 | +0.003 (+1.15%) | 4,551 |
23 Feb 2024 | USD | 0.198 | 0.2175 | 0.198 | 0.2174 | 0.2174 | +0.003 (+1.59%) | 11,291 |
22 Feb 2024 | USD | 0.2149 | 0.2149 | 0.2129 | 0.214 | 0.214 | +0.014 (+7.00%) | 2,556 |
21 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,325 |
20 Feb 2024 | USD | 0.2199 | 0.22 | 0.1742 | 0.18 | 0.18 | -0.02 (-9.95%) | 75,858 |
16 Feb 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.028 (+16.29%) | 100 |
15 Feb 2024 | USD | 0.207 | 0.21 | 0.17 | 0.1719 | 0.1719 | -0.006 (-3.26%) | 112,712 |
14 Feb 2024 | USD | 0.1997 | 0.2293 | 0.17 | 0.1777 | 0.1777 | -0.022 (-11.15%) | 7,605 |
13 Feb 2024 | USD | 0.172 | 0.2 | 0.1703 | 0.2 | 0.2 | +0.025 (+14.22%) | 43,779 |
12 Feb 2024 | USD | 0.1805 | 0.1818 | 0.1727 | 0.1751 | 0.1751 | +0.004 (+2.28%) | 12,200 |
9 Feb 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.047 (-21.58%) | 520 |
8 Feb 2024 | USD | 0.1722 | 0.2198 | 0.1722 | 0.2183 | 0.2183 | -0.002 (-0.73%) | 5,968 |