Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.2149 | 0.2149 | 0.2129 | 0.214 | 0.214 | +0.014 (+7.00%) | 2,556 |
21 Feb 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,325 |
20 Feb 2024 | USD | 0.2199 | 0.22 | 0.1742 | 0.18 | 0.18 | -0.02 (-9.95%) | 75,858 |
16 Feb 2024 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.028 (+16.29%) | 100 |
15 Feb 2024 | USD | 0.207 | 0.21 | 0.17 | 0.1719 | 0.1719 | -0.006 (-3.26%) | 112,712 |
14 Feb 2024 | USD | 0.1997 | 0.2293 | 0.17 | 0.1777 | 0.1777 | -0.022 (-11.15%) | 7,605 |
13 Feb 2024 | USD | 0.172 | 0.2 | 0.1703 | 0.2 | 0.2 | +0.025 (+14.22%) | 43,779 |
12 Feb 2024 | USD | 0.1805 | 0.1818 | 0.1727 | 0.1751 | 0.1751 | +0.004 (+2.28%) | 12,200 |
9 Feb 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.047 (-21.58%) | 520 |
8 Feb 2024 | USD | 0.1722 | 0.2198 | 0.1722 | 0.2183 | 0.2183 | -0.002 (-0.73%) | 5,968 |
7 Feb 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.2177 | 0.2199 | 0.2177 | 0.2199 | 0.2199 | +0.02 (+9.90%) | 0 |
2 Feb 2024 | USD | 0.215 | 0.2198 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.05%) | 5,500 |
1 Feb 2024 | USD | 0.225 | 0.225 | 0.2 | 0.2002 | 0.2002 | +0.008 (+3.95%) | 5,825 |
31 Jan 2024 | USD | 0.2299 | 0.2305 | 0.1902 | 0.1926 | 0.1926 | -0.012 (-6.05%) | 40,418 |
30 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2001 | 0.215 | 0.2001 | 0.205 | 0.205 | -0.025 (-10.83%) | 4,377 |
26 Jan 2024 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.01 (+4.50%) | 6,494 |
25 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
24 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,037 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10 |
18 Jan 2024 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 10 |
17 Jan 2024 | USD | 0.2449 | 0.245 | 0.2426 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,000 |
16 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 0 |
11 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 100 |
10 Jan 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 75,500 |