| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.22 | 0.22 | 0.1806 | 0.2 | 0.2 | -0.05 (-20%) | 144,123 |
| 8 Jan 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 25,500 |
| 5 Jan 2024 | USD | 0.2199 | 0.2199 | 0.21 | 0.21 | 0.21 | +0.01 (+4.95%) | 16,314 |
| 4 Jan 2024 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.2007 | 0.2137 | 0.2001 | 0.2001 | 0.2001 | -0.011 (-5.30%) | 1,511 |
| 29 Dec 2023 | USD | 0.2149 | 0.22 | 0.2066 | 0.2113 | 0.2113 | +0.001 (+0.62%) | 25,220 |
| 28 Dec 2023 | USD | 0.21 | 0.2152 | 0.2086 | 0.21 | 0.21 | -0.01 (-4.50%) | 13,788 |
| 27 Dec 2023 | USD | 0.2038 | 0.22 | 0.2 | 0.2199 | 0.2199 | -0.013 (-5.46%) | 46,951 |
| 26 Dec 2023 | USD | 0.21 | 0.2349 | 0.2076 | 0.2326 | 0.2326 | -0.002 (-1.02%) | 12,600 |
| 22 Dec 2023 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.007 (+3.30%) | 36,710 |
| 21 Dec 2023 | USD | 0.1927 | 0.2299 | 0.1927 | 0.2275 | 0.2275 | +0.01 (+4.41%) | 55,753 |
| 20 Dec 2023 | USD | 0.2 | 0.2179 | 0.19 | 0.2179 | 0.2179 | +0.018 (+9.06%) | 31,128 |
| 19 Dec 2023 | USD | 0.1914 | 0.1998 | 0.19 | 0.1998 | 0.1998 | +0.02 (+11.00%) | 2,250 |
| 18 Dec 2023 | USD | 0.1955 | 0.1955 | 0.18 | 0.18 | 0.18 | +0.006 (+3.75%) | 401 |
| 15 Dec 2023 | USD | 0.0155 | 0.1735 | 0.0155 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 12,139 |
| 14 Dec 2023 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,350 |
| 13 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.1827 | 0.2199 | 0.1827 | 0.19 | 0.19 | +0.024 (+14.25%) | 301 |
| 11 Dec 2023 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.1825 | 0.1849 | 0.1663 | 0.1663 | 0.1663 | -0.021 (-11.45%) | 0 |
| 6 Dec 2023 | USD | 0.1901 | 0.1901 | 0.1876 | 0.1878 | 0.1878 | -0.012 (-6.05%) | 1,300 |
| 5 Dec 2023 | USD | 0.1641 | 0.2109 | 0.1626 | 0.1999 | 0.1999 | +0.002 (+1.22%) | 8,622 |
| 4 Dec 2023 | USD | 0.1625 | 0.2 | 0.1625 | 0.1975 | 0.1975 | -0.007 (-3.61%) | 4,046 |
| 1 Dec 2023 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.005 (-2.38%) | 2,501 |
| 30 Nov 2023 | USD | 0.2099 | 0.21 | 0.2099 | 0.2099 | 0.2099 | +0.011 (+5.42%) | 10,055 |
| 29 Nov 2023 | USD | 0.2025 | 0.2025 | 0.19 | 0.1991 | 0.1991 | +0.001 (+0.56%) | 9,730 |
| 28 Nov 2023 | USD | 0.1925 | 0.198 | 0.1925 | 0.198 | 0.198 | -0.002 (-0.75%) | 6,717 |
| 27 Nov 2023 | USD | 0.2 | 0.2 | 0.1995 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 3,929 |
